My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Byrna Technologies, Inc. - Common Stock (NQ:BYRN)

22.61 -0.52 (-2.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 570,774
Open 23.06
Bid (Size) 22.50 (2)
Ask (Size) 23.00 (3)
Prev. Close 23.13
Today's Range 22.30 - 24.07
52wk Range 13.10 - 34.78
Shares Outstanding 22,667,235
Dividend Yield N/A
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
2 Growth Stocks to Add to Your Roster and 1 We Turn Down
Growth is oxygen. But when it evaporates, the consequences can be severe - ask anyone who bought Cisco in the Dot-Com Bubble or newer investors who lived through the 2020 to 2022 COVID cycle. 
Via StockStory
Axon Enterprise Defies AI Hype, Outperforms Tech Giants with Steadfast Growth
In a financial landscape increasingly dominated by the artificial intelligence narrative, Axon Enterprise (NASDAQ: AXON) has emerged as a surprising market leader, significantly outperforming many of... 
Via MarketMinute
Topics Artificial Intelligence

Performance

YTD
-20.2%
-20.2%
1 Month
+11.7%
+11.7%
3 Month
-32.6%
-32.6%
6 Month
+45.4%
+45.4%
1 Year
+28.5%
+28.5%

More News

Read More
BYRNA TECHNOLOGIES INC (NASDAQ:BYRN) Identified as a Strong Growth Stock with Technical Breakout Potential
Via Chartmill
Sanmina, Greenbrier, Byrna, BWX, and Worthington Stocks Trade Up, What You Need To Know
Via StockStory
Topics Bonds Economy Supply Chain
Byrna (BYRN) Stock Trades Up, Here Is Why
Via StockStory
Topics Economy
Redwire, Transcat, GXO Logistics, Byrna, and Wabash Shares Are Falling, What You Need To Know
Via StockStory
Topics Bonds Economy Supply Chain
2 Industrials Stocks with Promising Prospects and 1 We Question
Via StockStory
Topics Stocks
1 Russell 2000 Stock to Consider Right Now and 2 We Turn Down
Via StockStory
Why Byrna (BYRN) Stock Is Trading Up Today
Via StockStory
1 Cash-Heavy Stock to Own for Decades and 2 We Turn Down
Via StockStory
Why Byrna (BYRN) Stock Is Up Today
Via StockStory
3 Volatile Stocks Walking a Fine Line
Via StockStory
Why Byrna (BYRN) Shares Are Getting Obliterated Today
Via StockStory
Topics Artificial Intelligence
Q2 Earnings Roundup: Byrna (NASDAQ:BYRN) And The Rest Of The Aerospace and Defense Segment
Via StockStory
Topics Emissions
Byrna (BYRN) Stock Trades Up, Here Is Why
Via StockStory
Topics Artificial Intelligence Economy World Trade
Vicor, Hillman, Byrna, Hertz, and Commercial Vehicle Group Shares Are Falling, What You Need To Know
Via StockStory
Topics Economy Supply Chain World Trade
3 of Wall Street’s Favorite Stocks We Steer Clear Of
Via StockStory
Topics Artificial Intelligence
MarketBeat Week in Review – 07/28 - 08/01
Via MarketBeat
Topics Artificial Intelligence Economy World Trade
Why Byrna Could Be the Top Defense Stock to Watch Now
Via MarketBeat
Topics ETFs
3 Cash-Burning Stocks We Approach with Caution
Via StockStory
Why Is Byrna (BYRN) Stock Rocketing Higher Today
Via StockStory
1 Stock Under $50 on Our Buy List and 2 Facing Challenges
Via StockStory
1 Cash-Heavy Stock with Exciting Potential and 2 to Approach with Caution
Via StockStory
BYRN Q2 Deep Dive: Market Skepticism Amid Channel Expansion and Product Launches
Via StockStory
Let's take a look at the stocks that are in motion in today's session.
Via Chartmill

Frequently Asked Questions

Is Byrna Technologies, Inc. - Common Stock publicly traded?
Yes, Byrna Technologies, Inc. - Common Stock is publicly traded.
What exchange does Byrna Technologies, Inc. - Common Stock trade on?
Byrna Technologies, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Byrna Technologies, Inc. - Common Stock?
The ticker symbol for Byrna Technologies, Inc. - Common Stock is BYRN on the Nasdaq Stock Market
What is the current price of Byrna Technologies, Inc. - Common Stock?
The current price of Byrna Technologies, Inc. - Common Stock is 22.61
When was Byrna Technologies, Inc. - Common Stock last traded?
The last trade of Byrna Technologies, Inc. - Common Stock was at 10/07/25 04:00 PM ET
What is the market capitalization of Byrna Technologies, Inc. - Common Stock?
The market capitalization of Byrna Technologies, Inc. - Common Stock is 512.51M
How many shares of Byrna Technologies, Inc. - Common Stock are outstanding?
Byrna Technologies, Inc. - Common Stock has 513M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.