Homes
Public Notices
News
Local news
Editor’s Pick
Pittsburgh
Local Government
Roads, Travel and Traffic
20 Years of Gas Drilling
Regional
U.S. and World
Business
Sports
HS Sports
College Sports
Penguins
Pirates
Steelers
Athlete of the Week
Wild Things
Pony Baseball
Outdoors
Columns
Opinion
Columns
Editorials
Letters to the Editor
Op Eds
Living
Neighbors
School News
Entertainment
Home and Garden
Food
Police Beat
Obituaries
Classifieds
Legal Notices
Sponsored Content
e-Edition
close
Washington County
Greene County
Mon Valley
News
Local news
Police Beat
Pittsburgh
Local Government
Roads, Travel and Traffic
Helping The Helpers
20 Years of Gas Drilling
Regional
U.S. and World
Business News
Sports
High School Sports
College Sports
Penguins
Pirates
Steelers
Wild Things
Pro Sports
Outdoors
Sports Column
Obituaries
Opinion
Columns
Editorials
Letters to the Editor
Op-Ed
Living
Neighbors
Health and Wellness
Entertainment
Home and Garden
Classifieds
Contact Us
Advertise With Us
Customer Service
Contact Information
Submission Forms
Statement of Values
Misc
Special Sections
Events
Sponsored Content
Newsletter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries
Society Pass Incorporated - Common Stock
(NQ:
SOPA
)
2.150
-0.130 (-5.70%)
Streaming Delayed Price
Updated: 4:00 PM EST, Jan 30, 2026
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Price and Volume
Detailed Quote
Volume
614,435
Open
2.270
Bid (Size)
2.160 (1,000)
Ask (Size)
2.180 (200)
Prev. Close
2.280
Today's Range
2.110 - 2.430
52wk Range
0.6448 - 6.750
Shares Outstanding
6,105,525
Dividend Yield
N/A
Intraday
1 Week
1 Month
3 Month
1 Year
3 Year
5 Year
Top News
More News
Society Pass Incorporated, NusaTrip Incorporated and Gother Establish Strategic Partnership to Enhance Flight Distribution in Projected US$84 Billion Thailand Travel Market
January 30, 2026
From
Society Pass Incorporated
Via
GlobeNewswire
Society Pass Incorporated (Nasdaq: SOPA) Enters US$11 Billion Global eSIM Market with Strategic Investment into Gorilla Networks to Build an Integrated Travel Connectivity Platform
January 29, 2026
From
Society Pass Incorporated
Via
GlobeNewswire
Performance
YTD
-39.6%
-39.6%
1 Month
-43.4%
-43.4%
3 Month
-14.0%
-14.0%
6 Month
+83.8%
+83.8%
1 Year
+118.5%
+118.5%
More News
Read More
DealFlow Discovery Conference Announces Initial Lineup of Presenting Companies Ahead of Next Week's Event
January 23, 2026
Via
ACCESS Newswire
Litchfield Hills Research: Society Pass Incorporated’s (Nasdaq: SOPA) Total Asset Value Implies Valuation of 1,300% of Current Market Capitalization
January 23, 2026
From
Society Pass Incorporated
Via
GlobeNewswire
Wondering what's happening in today's after-hours session?
↗
January 22, 2026
Via
Chartmill
Let's take a look at the stocks that are in motion in today's session.
↗
January 05, 2026
Via
Chartmill
Keep an eye on the top gainers and losers in Monday's session.
↗
January 05, 2026
Via
Chartmill
Unusual volume stocks in Wednesday's session
↗
December 31, 2025
Via
Chartmill
What's going on in today's after hours session
↗
December 30, 2025
Via
Chartmill
$2 Stocks to Watch Now: CETX, SNYR, AEHL, SURG, SOPA, PNPN.V, MYSE & DRMA – See 2026 Expectations
December 30, 2025
Via
AB Newswire
In today's session, these stocks are experiencing unusual volume.
↗
December 30, 2025
Via
Chartmill
Society Pass Stock Triples in 2025 — Why Is This Southeast Asia-Focused Company Gaining Traction With Investors?
↗
December 30, 2025
Via
Stocktwits
Topics
Artificial Intelligence
Which stocks are experiencing notable movement on Monday?
↗
December 29, 2025
Via
Chartmill
These stocks have an unusual volume in today's session
↗
December 29, 2025
Via
Chartmill
Keep an eye on the top gainers and losers in Monday's session.
↗
December 29, 2025
Via
Chartmill
What's going on in today's pre-market session
↗
December 29, 2025
Via
Chartmill
SOPA Stock Soars Pre-Market After Launch Of Live Commerce Platform Targeting A $90 Billion Market
↗
December 29, 2025
Via
Stocktwits
Topics
Government
Get insights into the top gainers and losers of Friday's after-hours session.
↗
December 26, 2025
Via
Chartmill
These stocks are moving in today's session
↗
December 26, 2025
Via
Chartmill
Unusual volume stocks in Tuesday's session
↗
December 23, 2025
Via
Chartmill
These stocks have an unusual volume in today's session
↗
December 22, 2025
Via
Chartmill
12 Communication Services Stocks Moving In Thursday's Pre-Market Session
↗
October 16, 2025
Via
Benzinga
Which stocks are moving on Tuesday?
↗
October 07, 2025
Via
Chartmill
Tuesday's session: gap up and gap down stocks
↗
October 07, 2025
Via
Chartmill
Stay updated with the stocks that are on the move in today's pre-market session.
↗
October 07, 2025
Via
Chartmill
Frequently Asked Questions
Is Society Pass Incorporated - Common Stock publicly traded?
Yes, Society Pass Incorporated - Common Stock is publicly traded.
What exchange does Society Pass Incorporated - Common Stock trade on?
Society Pass Incorporated - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Society Pass Incorporated - Common Stock?
The ticker symbol for Society Pass Incorporated - Common Stock is SOPA on the Nasdaq Stock Market
What is the current price of Society Pass Incorporated - Common Stock?
The current price of Society Pass Incorporated - Common Stock is 2.150
When was Society Pass Incorporated - Common Stock last traded?
The last trade of Society Pass Incorporated - Common Stock was at 01/30/26 04:00 PM ET
What is the market capitalization of Society Pass Incorporated - Common Stock?
The market capitalization of Society Pass Incorporated - Common Stock is 13.13M
How many shares of Society Pass Incorporated - Common Stock are outstanding?
Society Pass Incorporated - Common Stock has 13M shares outstanding.
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.
Starting at $3.75
/
week.
Subscribe Today