Kroger Co (NY:KR)
Price and Volume
Detailed Quote| Volume | 4,550,999 |
| Open | 70.42 |
| Bid (Size) | 70.80 (100) |
| Ask (Size) | 71.25 (300) |
| Prev. Close | 69.81 |
| Today's Range | 69.59 - 71.18 |
| 52wk Range | 54.15 - 76.58 |
| Shares Outstanding | 723,486,278 |
| Dividend Yield | 2.20% |
Top News
More News
A 10-Stock Strategy That Balances AI Growth With Cash Flow ↗
November 13, 2026
Performance
52-Week Range
7.5% below 52-week high
70.80
54.1552W Low
76.5852W High
1 Week
0.5% below 1-week high
66.821W Low
71.181W High
Kroger Co (KR) traded between $54.15 and $76.58 over the past 52 weeks and last traded at $70.80, 7.5% below its 52-week high. Over the past week it ranged between $66.82 and $71.18.
Past 12 Months
1W
+$2.79
1M
+$7.71
3M
+$14.11
6M
+$4.78
YTD
+$7.84
1Y
+$4.83
KR was +7.3% over the past year, +7.2% over six months, +12.5% year to date, +4.1% in the last week.
12 Months vs Market
KR
+7.3%
DIA
+10.2%
SPY
+12.3%
QQQ
+11.8%
IWM
+17.2%
Over the past 12 months KR returned +7.3% versus DIA (Dow) +10.2%, SPY (S&P 500) +12.3%, QQQ (Nasdaq 100) +11.8% and IWM (Russell 2000) +17.2%.
Volume & Liquidity
0.67× 3-mo avg
Today 4,550,999
3-mo avg 6.8M
1W
4.4M
1M
6.1M
3M
6.8M
6M
7.4M
YTD
6.9M
1Y
6.9M
KR most recently traded 4,550,999 shares against a 3-month average daily volume of 6.8M.
More News
Read More
What Digimarc (DMRC) Said on Its Q3 Earnings Call ↗
November 12, 2026
2 unpopular stocks that deserve some love and 1 we avoid
November 01, 2026
3 Cash-Producing Stocks We Find Risky
October 21, 2026
S&P 500 Premarket Movers: Gainers and Losers on Oct. 20, 2026 ↗
October 20, 2026
Albertsons Is Betting on a Turnaround—But Will It Pay Off? ↗
October 14, 2026
The Grocery Shelf Battle Is Changing—Who Comes Out Ahead? ↗
October 11, 2026
Q2 Rundown: Kroger (NYSE:KR) Vs Other Grocery Store Stocks
October 06, 2026
2 Safe-and-Steady Stocks to Research Further and 1 We Avoid
October 01, 2026
Frequently Asked Questions
Is Kroger Co publicly traded?
Yes, Kroger Co is publicly traded.
What exchange does Kroger Co trade on?
Kroger Co trades on the New York Stock Exchange
What is the ticker symbol for Kroger Co?
The ticker symbol for Kroger Co is KR on the New York Stock Exchange
What is the current price of Kroger Co?
The current price of Kroger Co is 70.80
When was Kroger Co last traded?
The last trade of Kroger Co was at 11/13/26 07:00 PM ET
What is the market capitalization of Kroger Co?
The market capitalization of Kroger Co is 51.22B
How many shares of Kroger Co are outstanding?
Kroger Co has 51B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.