Homes
Public Notices
News
Local news
Editor’s Pick
Pittsburgh
Local Government
Roads, Travel and Traffic
20 Years of Gas Drilling
Regional
U.S. and World
Business
Sports
HS Sports
College Sports
Penguins
Pirates
Steelers
Athlete of the Week
Wild Things
Pony Baseball
Outdoors
Columns
Opinion
Columns
Editorials
Letters to the Editor
Op Eds
Living
Neighbors
School News
Entertainment
Home and Garden
Food
Police Beat
Obituaries
Classifieds
Legal Notices
Sponsored Content
e-Edition
close
Washington County
Greene County
Mon Valley
News
Local news
Police Beat
Pittsburgh
Local Government
Roads, Travel and Traffic
Helping The Helpers
20 Years of Gas Drilling
Regional
U.S. and World
Business News
Sports
High School Sports
College Sports
Penguins
Pirates
Steelers
Wild Things
Pro Sports
Outdoors
Sports Column
Obituaries
Opinion
Columns
Editorials
Letters to the Editor
Op-Ed
Living
Neighbors
Health and Wellness
Entertainment
Home and Garden
Classifieds
Contact Us
Advertise With Us
Customer Service
Contact Information
Submission Forms
Statement of Values
Misc
Special Sections
Events
Sponsored Content
Newsletter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries
TotalEnergies SE Ordinary Shares
(NY:
TTE
)
63.93
+0.34 (+0.53%)
Official Closing Price
Updated: 7:00 PM EST, Jan 9, 2026
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Price and Volume
Detailed Quote
Volume
1,185,540
Open
63.73
Bid (Size)
63.10 (100)
Ask (Size)
64.58 (1,000)
Prev. Close
63.59
Today's Range
63.67 - 64.24
52wk Range
52.78 - 66.92
Shares Outstanding
N/A
Dividend Yield
6.22%
Intraday
1 Week
1 Month
3 Month
1 Year
3 Year
5 Year
Top News
More News
Mediterranean Power Play: TotalEnergies, Eni, and QatarEnergy Solidify Lebanon’s Energy Future with Block 8 Agreement
January 09, 2026
In a landmark move for the Eastern Mediterranean energy landscape, a heavyweight consortium led by TotalEnergies (NYSE: TTE), Eni (NYSE: E), and the state-owned QatarEnergy officially signed a...
Via
MarketMinute
Topics
Energy
Why These 3 Oil Stocks Surged After Venezuelan President Maduro's Capture
↗
January 08, 2026
Only a handful of oil companies benefited. Here's why, and why it may not last.
Via
The Motley Fool
Topics
Government
Performance
YTD
-3.9%
-3.9%
1 Month
-2.7%
-2.7%
3 Month
+11.4%
+11.4%
6 Month
+1.5%
+1.5%
1 Year
+12.8%
+12.8%
More News
Read More
Chevron (CVX) Deep-Dive: Navigating the Venezuela Catalyst and Crude Price Retreat
January 08, 2026
Via
PredictStreet
Topics
Economy
Energy
Government
The Great Convergence: Global LNG Price Spreads Collapse as Massive Supply Wave Hits the Market
January 08, 2026
Via
MarketMinute
Topics
Emissions
Energy
The Market That Never Sleeps: ICE Extends Dutch TTF Trading to 22 Hours
January 08, 2026
Via
MarketMinute
Topics
Artificial Intelligence
Energy
The 2026 Oil Standoff: Geopolitical Sanctions Clash with a Looming Global Surplus
January 02, 2026
Via
MarketMinute
Topics
Bankruptcy
Economy
Electric Vehicles
Nigeria’s Oil Output Hits 1.6 Million BPD: A Fragile Recovery in a Saturated Global Market
January 02, 2026
Via
MarketMinute
Topics
Economy
Energy
Trump’s “Energy Dominance” Gambit: How the 2026 Russia Sanctions Pivot is Reshaping Global Markets
January 01, 2026
Via
MarketMinute
Topics
Economy
Energy
Government
3 Brilliant Dividend Stocks to Buy Now and Hold for the Long Term
↗
December 30, 2025
Via
The Motley Fool
Sintana Energy Makes Landmark Debut on London’s AIM Market Following Challenger Energy Merger
December 23, 2025
Via
MarketMinute
Topics
Bankruptcy
A New Frontier in the 'Gulf of America': Shell and INEOS Strike Oil at Nashville Well
December 22, 2025
Via
MarketMinute
The Chemical Pivot: OMV’s Strategic Transformation in a Volatile Market
December 19, 2025
Via
MarketMinute
Topics
Economy
Energy
London’s Counter-Strike: How Elliott’s Bookseller IPO Could Signal a New Era in the Transatlantic Listing War
December 18, 2025
Via
MarketMinute
Topics
Artificial Intelligence
Initial Public Offering
The Great Energy Decoupling: Natural Gas Surges as Oil Falters in a Year of Strategic Reversals
December 18, 2025
Via
MarketMinute
Topics
Artificial Intelligence
Economy
Energy
TotalEnergies Divests Half Of Greek Wind And Solar Assets For $595 Million
↗
December 17, 2025
Via
Benzinga
Oil Market Volatility: Geopolitical Tensions and Supply Dynamics Fuel Price Swings
December 12, 2025
Via
MarketMinute
Topics
Economy
Emissions
Energy
3 No-Brainer High-Yield Energy Stocks to Buy With $2,000 Right Now
↗
December 10, 2025
Via
The Motley Fool
Topics
Energy
Better Buy for 2026: ExxonMobil or Chevron?
↗
December 07, 2025
Via
The Motley Fool
Topics
Energy
Natural Gas Market Navigates Volatility Amidst LNG's Ascendance and Shifting Global Dynamics
December 01, 2025
Via
MarketMinute
Topics
Artificial Intelligence
Emissions
Energy
Global LNG Netbacks Signal Dynamic Shifts: US Exports Soar Amidst Easing European Prices and Persistent Asian Demand
November 25, 2025
Via
MarketMinute
Topics
Emissions
Energy
Supply Chain
Global Commodity Markets Brace for Policy Headwinds and Tariff Escalations in 2026
November 24, 2025
Via
MarketMinute
Topics
Economy
Supply Chain
World Trade
TotalEnergies Adds 14 GW Of Power Assets In Massive Europe Deal
↗
November 17, 2025
Via
Benzinga
Topics
Energy
3 No-Brainer High-Yield Energy Stocks to Buy Right Now
↗
November 13, 2025
Via
The Motley Fool
Topics
Economy
Google To Run Ohio Data Centers On Solar Power From TotalEnergies
↗
November 12, 2025
Via
Benzinga
Stock Market Today: Dow Jones, S&P 500 Futures Rise Ahead Of House Vote To Reopen Government—Bill Holdings, AMD, Cisco Systems In Focus
↗
November 12, 2025
Via
Benzinga
Topics
Stocks
Frequently Asked Questions
Is TotalEnergies SE Ordinary Shares publicly traded?
Yes, TotalEnergies SE Ordinary Shares is publicly traded.
What exchange does TotalEnergies SE Ordinary Shares trade on?
TotalEnergies SE Ordinary Shares trades on the New York Stock Exchange
What is the ticker symbol for TotalEnergies SE Ordinary Shares?
The ticker symbol for TotalEnergies SE Ordinary Shares is TTE on the New York Stock Exchange
What is the current price of TotalEnergies SE Ordinary Shares?
The current price of TotalEnergies SE Ordinary Shares is 63.93
When was TotalEnergies SE Ordinary Shares last traded?
The last trade of TotalEnergies SE Ordinary Shares was at 01/09/26 07:00 PM ET
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.
Starting at $3.75
/
week.
Subscribe Today