Boeing Co (NY:BA)
Price and Volume
Detailed Quote| Volume | 5,093,946 |
| Open | 187.99 |
| Bid (Size) | 190.11 (100) |
| Ask (Size) | 190.60 (100) |
| Prev. Close | 187.75 |
| Today's Range | 187.60 - 191.02 |
| 52wk Range | 176.77 - 254.35 |
| Shares Outstanding | 586,151,904 |
| Dividend Yield | N/A |
Top News
More News
Friday's session: top gainers and losers in the dow jones index ↗
October 09, 2026
Top dow jones movers in Friday's session ↗
October 09, 2026
Performance
52-Week Range
25.2% below 52-week high
190.37
176.7752W Low
254.3552W High
1 Week
2.5% below 1-week high
184.251W Low
195.231W High
Boeing Co (BA) traded between $176.77 and $254.35 over the past 52 weeks and last traded at $190.37, 25.2% below its 52-week high. Over the past week it ranged between $184.25 and $195.23.
Past 12 Months
1W
-$2.35
1M
-$16.05
3M
-$31.91
6M
-$27.26
YTD
-$37.40
1Y
-$25.63
BA was -11.9% over the past year, -12.5% over six months, -16.4% year to date, -1.2% in the last week.
12 Months vs Market
BA
-11.9%
DIA
+11.4%
SPY
+16.0%
QQQ
+23.0%
IWM
+13.8%
Over the past 12 months BA returned -11.9% versus DIA (Dow) +11.4%, SPY (S&P 500) +16.0%, QQQ (Nasdaq 100) +23.0% and IWM (Russell 2000) +13.8%.
Volume & Liquidity
0.77× 3-mo avg
Today 5,093,946
3-mo avg 6.6M
1W
7.4M
1M
8.6M
3M
6.6M
6M
6.6M
YTD
6.9M
1Y
7.2M
BA most recently traded 5,093,946 shares against a 3-month average daily volume of 6.6M.
More News
Read More
What Park Aerospace (PKE) Said on Its Q2 Earnings Call ↗
October 08, 2026
These dow jones stocks are moving in today's session ↗
October 08, 2026
Boeing's $715 Billion Backlog, Explained ↗
October 08, 2026
6 Defense and Industrial Stocks to Buy and Hold Through 2030 ↗
October 07, 2026
Top dow jones movers in Wednesday's session ↗
October 07, 2026
Which dow jones stocks are moving on Wednesday? ↗
October 07, 2026
Monday's session: top gainers and losers in the dow jones index ↗
October 05, 2026
2 Volatile Stocks to Consider Right Now and 1 We Find Risky
October 05, 2026
MarketBeat Week in Review – 09/28 - 10/02 ↗
October 03, 2026
Friday's session: top gainers and losers in the dow jones index ↗
October 02, 2026
3 Industrials Stocks with Impressive Fundamentals
October 02, 2026
1 Russell 2000 Stock to Own for Decades and 2 We Avoid
October 02, 2026
Astronics (ATRO): 3 Reasons We Love This Stock
October 02, 2026
Frequently Asked Questions
Is Boeing Co publicly traded?
Yes, Boeing Co is publicly traded.
What exchange does Boeing Co trade on?
Boeing Co trades on the New York Stock Exchange
What is the ticker symbol for Boeing Co?
The ticker symbol for Boeing Co is BA on the New York Stock Exchange
What is the current price of Boeing Co?
The current price of Boeing Co is 190.37
When was Boeing Co last traded?
The last trade of Boeing Co was at 10/09/26 07:00 PM ET
What is the market capitalization of Boeing Co?
The market capitalization of Boeing Co is 111.59B
How many shares of Boeing Co are outstanding?
Boeing Co has 112B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.