Fair Isaac Corporation Common Stock (NY:FICO)
Price and Volume
Detailed Quote| Volume | 690,837 |
| Open | 705.79 |
| Bid (Size) | 705.00 (10) |
| Ask (Size) | 715.00 (20) |
| Prev. Close | 709.18 |
| Today's Range | 693.00 - 716.00 |
| 52wk Range | 586.05 - 1,858.91 |
| Shares Outstanding | 28,387,185 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
61.7% below 52-week high
711.23
586.0552W Low
1,858.9152W High
1 Week
9.4% below 1-week high
671.191W Low
785.001W High
Fair Isaac Corporation Common Stock (FICO) traded between $586.05 and $1,858.91 over the past 52 weeks and last traded at $711.23, 61.7% below its 52-week high. Over the past week it ranged between $671.19 and $785.00.
Past 12 Months
1W
+$3.16
1M
+$118.76
3M
-$411.74
6M
-$324.27
YTD
-$932.04
1Y
-$874.13
FICO was -55.1% over the past year, -31.3% over six months, -56.7% year to date, +0.4% in the last week.
12 Months vs Market
FICO
-55.1%
DIA
+8.9%
SPY
+11.2%
QQQ
+10.3%
IWM
+14.1%
Over the past 12 months FICO returned -55.1% versus DIA (Dow) +8.9%, SPY (S&P 500) +11.2%, QQQ (Nasdaq 100) +10.3% and IWM (Russell 2000) +14.1%.
Volume & Liquidity
0.94× 3-mo avg
Today 690,837
3-mo avg 738.0K
1W
1.2M
1M
1.2M
3M
738.0K
6M
532.3K
YTD
465.8K
1Y
421.3K
FICO most recently traded 690,837 shares against a 3-month average daily volume of 738.0K.
More News
Read More
S&P 500 Top Movers: Gainers and Losers in Today's US Session ↗
October 26, 2026
S&P 500 Top Movers Today: Lumentum Leads, Fair Isaac Falls ↗
October 26, 2026
S&P 500 Gap-Down Stocks for Oct. 26, 2026 ↗
October 26, 2026
Why Fair Isaac Corporation (FICO) stock is nosediving
October 26, 2026
S&P 500 Premarket Movers: Gainers and Losers Before the Open ↗
October 26, 2026
After-Hours Movers: Oct. 23 Postmarket Gainers and Losers ↗
October 23, 2026
Which S&P500 stocks are moving on Thursday? ↗
October 15, 2026
Discover which S&P500 stocks are making waves on Monday. ↗
October 12, 2026
1 Value Stock with Exciting Potential and 2 Facing Headwinds
October 12, 2026
Top S&P500 movers in Friday's pre-market session ↗
October 02, 2026
Accenture Silences the AI Skeptics, Nike Warns the Pain Isn't Over ↗
October 02, 2026
Massive News for FICO Stock Investors Sending Shares Crashing ↗
October 02, 2026
Frequently Asked Questions
Is Fair Isaac Corporation Common Stock publicly traded?
Yes, Fair Isaac Corporation Common Stock is publicly traded.
What exchange does Fair Isaac Corporation Common Stock trade on?
Fair Isaac Corporation Common Stock trades on the New York Stock Exchange
What is the ticker symbol for Fair Isaac Corporation Common Stock?
The ticker symbol for Fair Isaac Corporation Common Stock is FICO on the New York Stock Exchange
What is the current price of Fair Isaac Corporation Common Stock?
The current price of Fair Isaac Corporation Common Stock is 711.23
When was Fair Isaac Corporation Common Stock last traded?
The last trade of Fair Isaac Corporation Common Stock was at 10/30/26 07:00 PM ET
What is the market capitalization of Fair Isaac Corporation Common Stock?
The market capitalization of Fair Isaac Corporation Common Stock is 20.19B
How many shares of Fair Isaac Corporation Common Stock are outstanding?
Fair Isaac Corporation Common Stock has 20B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.