close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Co-Diagnostics, Inc. - Common Stock (NQ:CODX)

9.800 +4.730 (+93.29%)
Streaming Delayed Price Updated: 3:07 PM EDT, May 26, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Price 9.800
Open 6.870
Prev. Close 5.070
Change
+4.73
% Change
+93.29%
Bid (Size) 9.780 (100)
Ask (Size) 9.800 (3,000)
High 10.80
Low 6.331
52 Week High 46.50
52 Week Low 1.260
EPS -0.9900
Price / Earnings N/A
Dividend Yield N/A
Shares Outstanding 60,892,582
Volume 48,273,761
Average Volume (3 Mo) 6M

Chart

Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Price Performance

YTD
+4.24 (76.26%)
1 Month
+8.15 (493.94%)
3 Month
+6.56 (202.47%)
6 Month
-0.21 (-2.11%)
1 Year
+2.33 (31.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at $3.75/week.

Subscribe Today