close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Paycom Software, Inc. Common Stock (NY:PAYC)

218.13 -5.50 (-2.46%)
Official Closing Price Updated: 7:00 PM EDT, Aug 14, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Price 218.13
Open 224.61
Prev. Close 223.63
Change
-5.50
% Change
-2.46%
Bid (Size) 194.37 (100)
Ask (Size) 234.00 (100)
High 224.82
Low 216.42
52 Week High 234.60
52 Week Low 104.90
EPS 8.080
Price / Earnings 27.00
Dividend Yield 0.69%
Shares Outstanding 60,292,594
Volume 545,706
Average Volume (3 Mo) 970K

Chart

Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Price Performance

YTD
+65.73 (43.13%)
1 Month
+73.40 (50.72%)
3 Month
+81.89 (60.11%)
6 Month
+92.82 (74.07%)
1 Year
+2.13 (0.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at /week.