Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	12.81	12.83	12.74	12.81	93,787	+0.01(+0.05%)
Jan 30, 2012	12.82	12.85	12.73	12.80	89,707	+0.06(+0.47%)
Jan 27, 2012	12.93	12.94	12.74	12.74	79,922	-0.17(-1.34%)
Jan 26, 2012	12.75	12.92	12.73	12.92	91,736	+0.19(+1.50%)
Jan 25, 2012	12.58	12.74	12.58	12.73	84,466	+0.06(+0.47%)
Jan 24, 2012	12.83	12.83	12.61	12.67	105,084	-0.06(-0.45%)
Jan 23, 2012	12.68	12.76	12.66	12.72	105,790	+0.07(+0.59%)
Jan 20, 2012	12.66	12.66	12.60	12.65	83,218	-0.02(-0.19%)
Jan 19, 2012	12.58	12.67	12.54	12.67	67,794	+0.10(+0.76%)
Jan 18, 2012	12.45	12.58	12.35	12.58	115,445	+0.07(+0.53%)
Jan 17, 2012	12.55	12.55	12.40	12.51	105,658	-0.06(-0.50%)
Jan 13, 2012	12.55	12.62	12.48	12.57	81,917	-0.03(-0.21%)
Jan 12, 2012	12.65	12.67	12.53	12.60	98,623	-0.03(-0.24%)
Jan 11, 2012	12.55	12.63	12.55	12.63	48,628	+0.04(+0.29%)
Jan 10, 2012	12.52	12.59	12.47	12.59	65,369	+0.13(+1.06%)
Jan 09, 2012	12.52	12.52	12.34	12.46	75,650	+0.00(+0.00%)
Jan 06, 2012	12.47	12.51	12.44	12.46	60,673	+0.07(+0.53%)
Jan 05, 2012	12.57	12.59	12.36	12.40	83,865	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.