Eaton Vance National Municipal Opportunities Trust (NY: EOT )

23.13 USD -0.05 (-0.22%)
Official Closing Price Updated: 7:00 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 23.20 23.49 23.07 23.13 16,075 -0.05(-0.22%)
Jul 29, 2021 23.83 24.00 23.06 23.18 27,396 -0.91(-3.77%)
Jul 28, 2021 23.50 24.09 23.49 24.09 28,944 +0.74(+3.16%)
Jul 27, 2021 23.19 23.45 23.13 23.35 24,947 +0.16(+0.69%)
Jul 26, 2021 23.40 23.45 23.07 23.19 11,002 -0.06(-0.26%)
Jul 23, 2021 23.40 23.59 23.20 23.25 5,622 -0.19(-0.81%)
Jul 22, 2021 23.00 23.53 23.00 23.44 9,772 +0.38(+1.65%)
Jul 21, 2021 23.73 23.73 23.06 23.06 4,183 -0.08(-0.33%)
Jul 20, 2021 23.33 23.38 23.07 23.14 6,366 -0.16(-0.70%)
Jul 19, 2021 23.21 23.30 23.09 23.30 10,139 +0.38(+1.66%)
Jul 16, 2021 23.25 23.30 22.70 22.92 11,555 -0.15(-0.65%)
Jul 15, 2021 22.99 23.27 22.95 23.07 13,326 +0.18(+0.79%)
Jul 14, 2021 23.10 23.24 22.80 22.89 22,334 -0.01(-0.04%)
Jul 13, 2021 22.88 22.99 22.77 22.90 16,821 +0.02(+0.09%)
Jul 12, 2021 23.75 23.75 22.69 22.88 38,145 -0.43(-1.84%)
Jul 09, 2021 23.45 23.54 23.08 23.31 12,992 -0.09(-0.39%)
Jul 08, 2021 22.73 23.48 22.73 23.40 35,920 +0.67(+2.95%)
Jul 07, 2021 22.73 22.98 22.68 22.73 10,185 +0.07(+0.31%)
Jul 06, 2021 22.75 22.85 22.61 22.66 8,301 -0.01(-0.04%)
Jul 02, 2021 22.74 23.27 22.67 22.67 14,920 -0.07(-0.31%)
Jul 01, 2021 22.57 22.84 22.53 22.74 22,024 +0.20(+0.89%)
Jun 30, 2021 22.54 22.63 22.31 22.54 32,348 +0.16(+0.71%)
Jun 29, 2021 22.25 22.48 22.18 22.38 24,154 +0.13(+0.58%)
Jun 28, 2021 22.30 22.38 22.22 22.25 28,133 +0.07(+0.32%)
Jun 25, 2021 22.25 22.28 22.16 22.18 20,025 +0.00(+0.00%)
Jun 24, 2021 22.15 22.25 22.03 22.18 21,153 +0.08(+0.36%)
Jun 23, 2021 22.19 22.27 22.01 22.10 15,038 +0.01(+0.05%)
Jun 22, 2021 21.99 22.18 21.99 22.09 29,255 -0.04(-0.18%)
Jun 21, 2021 22.49 22.49 22.03 22.13 36,969 -0.33(-1.47%)
Jun 18, 2021 22.77 22.77 22.25 22.46 47,993 -0.19(-0.84%)
Jun 17, 2021 22.72 23.02 22.55 22.65 19,553 +0.03(+0.14%)
Jun 16, 2021 22.72 22.72 22.50 22.62 9,209 -0.04(-0.18%)
Jun 15, 2021 22.68 22.71 22.56 22.66 10,872 -0.02(-0.09%)
Jun 14, 2021 22.70 22.70 22.53 22.68 19,697 +0.02(+0.10%)
Jun 11, 2021 22.62 22.73 22.60 22.66 6,915 +0.07(+0.30%)
Jun 10, 2021 22.75 22.75 22.53 22.59 29,465 -0.13(-0.57%)
Jun 09, 2021 22.78 22.78 22.59 22.72 12,656 +0.00(+0.00%)
Jun 08, 2021 22.69 23.19 22.55 22.72 25,372 +0.12(+0.53%)
Jun 07, 2021 22.48 22.60 22.48 22.60 4,667 +0.02(+0.09%)
Jun 04, 2021 22.57 22.69 22.51 22.58 25,368 +0.11(+0.51%)
Jun 03, 2021 22.85 22.99 22.40 22.46 12,427 -0.27(-1.21%)
Jun 02, 2021 23.15 23.43 22.69 22.74 16,166 -0.36(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.