Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	16.21	16.29	16.18	16.27	42,149	+0.04(+0.23%)
Jan 30, 2018	16.24	16.36	16.23	16.23	59,470	-0.22(-1.34%)
Jan 29, 2018	16.69	16.73	16.43	16.45	74,028	-0.24(-1.46%)
Jan 26, 2018	16.81	16.81	16.69	16.69	31,911	-0.15(-0.90%)
Jan 25, 2018	16.93	16.93	16.83	16.84	15,426	-0.02(-0.09%)
Jan 24, 2018	16.86	16.93	16.85	16.86	22,543	-0.08(-0.49%)
Jan 23, 2018	16.95	16.99	16.82	16.94	43,429	+0.07(+0.39%)
Jan 22, 2018	16.80	16.93	16.80	16.88	37,880	-0.01(-0.05%)
Jan 19, 2018	16.88	16.88	16.80	16.88	22,492	+0.00(+0.00%)
Jan 18, 2018	16.76	16.88	16.73	16.88	40,899	+0.08(+0.45%)
Jan 17, 2018	16.95	16.97	16.79	16.81	44,270	-0.14(-0.85%)
Jan 16, 2018	17.00	17.05	16.91	16.95	36,707	+0.00(+0.00%)
Jan 12, 2018		16.95	16.95	16.95	0	-0.26(-1.54%)
Jan 11, 2018	17.26	17.51	17.16	17.22	44,636	+0.05(+0.26%)
Jan 10, 2018	17.23	17.28	17.12	17.17	53,119	-0.20(-1.17%)
Jan 09, 2018	17.51	17.51	17.27	17.38	47,195	-0.20(-1.16%)
Jan 08, 2018	17.24	17.58	17.23	17.58	38,346	+0.30(+1.75%)
Jan 05, 2018	17.22	17.41	17.17	17.28	23,676	-0.06(-0.34%)
Jan 04, 2018	17.12	17.38	17.04	17.33	36,750	+0.34(+1.99%)
Jan 03, 2018	16.89	17.09	16.88	17.00	51,771	+0.07(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.