Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	18.35	18.35	18.21	18.23	27,970	-0.04(-0.24%)
Jan 28, 2021	18.27	18.35	18.20	18.28	12,889	+0.13(+0.72%)
Jan 27, 2021	18.19	18.35	18.11	18.15	50,615	-0.04(-0.24%)
Jan 26, 2021	18.19	18.28	17.91	18.19	35,950	+0.09(+0.48%)
Jan 25, 2021	18.15	18.19	17.98	18.10	77,576	+0.04(+0.20%)
Jan 22, 2021	18.06	18.11	17.96	18.07	42,413	+0.07(+0.38%)
Jan 21, 2021	18.04	18.07	17.85	18.00	35,574	-0.01(-0.08%)
Jan 20, 2021	17.92	18.01	17.91	18.01	22,726	+0.09(+0.49%)
Jan 19, 2021	17.90	17.96	17.82	17.92	24,728	+0.07(+0.41%)
Jan 15, 2021	17.91	17.91	17.81	17.85	17,133	+0.03(+0.19%)
Jan 14, 2021	17.80	17.85	17.77	17.82	24,946	+0.02(+0.13%)
Jan 13, 2021	17.75	17.83	17.73	17.79	21,621	-0.06(-0.34%)
Jan 12, 2021	17.80	17.88	17.72	17.85	35,802	+0.12(+0.69%)
Jan 11, 2021	17.86	17.87	17.70	17.73	93,673	-0.13(-0.73%)
Jan 08, 2021	17.91	17.91	17.81	17.86	13,453	+0.06(+0.34%)
Jan 07, 2021	17.83	17.96	17.74	17.80	35,591	+0.05(+0.29%)
Jan 06, 2021	17.88	17.88	17.74	17.75	39,786	-0.03(-0.20%)
Jan 05, 2021	17.79	17.85	17.71	17.78	41,814	+0.08(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.