Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	66.60	70.97	66.37	67.16	97,112	+0.93(+1.40%)
Jan 28, 2011	66.20	66.38	65.95	66.23	113,626	+0.39(+0.60%)
Jan 27, 2011	66.09	66.38	65.50	65.84	48,154	+0.20(+0.30%)
Jan 26, 2011	64.80	65.90	64.52	65.64	40,022	+1.47(+2.29%)
Jan 25, 2011	64.75	64.75	63.98	64.17	103,348	-0.86(-1.32%)
Jan 24, 2011	65.19	65.32	64.93	65.03	24,846	-0.09(-0.13%)
Jan 21, 2011	64.73	65.17	64.60	65.12	135,142	+0.81(+1.26%)
Jan 20, 2011	64.63	64.63	63.30	64.31	48,722	-0.32(-0.50%)
Jan 19, 2011	65.47	65.47	64.51	64.63	36,344	-0.36(-0.55%)
Jan 18, 2011	66.00	66.00	64.75	64.99	67,366	+0.30(+0.46%)
Jan 14, 2011	64.50	64.71	64.19	64.69	115,896	-0.07(-0.11%)
Jan 13, 2011	65.45	65.45	64.50	64.76	43,365	-0.36(-0.55%)
Jan 12, 2011	65.01	65.43	64.84	65.12	77,586	+0.87(+1.36%)
Jan 11, 2011	64.15	64.30	63.92	64.25	56,151	+0.67(+1.05%)
Jan 10, 2011	63.37	63.69	63.25	63.58	61,477	+0.32(+0.51%)
Jan 07, 2011	63.45	63.60	63.00	63.26	37,809	-0.05(-0.08%)
Jan 06, 2011	64.35	64.35	63.22	63.31	70,981	-0.69(-1.08%)
Jan 05, 2011	63.50	64.24	62.81	64.00	73,259	+0.30(+0.48%)
Jan 04, 2011	64.50	64.50	63.14	63.70	104,765	-0.93(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.