US Commodity Index (NY: USCI )

40.62 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jul 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 27, 2021 40.98 40.98 40.49 40.62 41,150 -0.19(-0.47%)
Jul 26, 2021 40.55 40.81 40.46 40.81 52,599 +0.38(+0.93%)
Jul 23, 2021 40.39 40.48 40.33 40.43 16,983 +0.07(+0.16%)
Jul 22, 2021 40.23 40.44 40.02 40.37 22,374 +0.12(+0.29%)
Jul 21, 2021 40.07 40.25 39.93 40.25 25,816 +0.32(+0.80%)
Jul 20, 2021 39.71 39.95 39.63 39.93 23,928 +0.47(+1.19%)
Jul 19, 2021 40.04 40.16 39.41 39.46 81,393 -1.00(-2.47%)
Jul 16, 2021 40.61 40.72 40.40 40.46 23,537 +0.00(+0.00%)
Jul 15, 2021 40.60 40.60 40.37 40.46 25,720 -0.10(-0.25%)
Jul 14, 2021 40.70 40.78 40.50 40.56 34,120 +0.14(+0.35%)
Jul 13, 2021 40.19 40.57 40.19 40.42 35,344 +0.33(+0.82%)
Jul 12, 2021 39.80 40.15 39.80 40.09 50,757 +0.29(+0.73%)
Jul 09, 2021 39.54 39.88 39.54 39.80 29,586 +0.30(+0.76%)
Jul 08, 2021 39.58 39.60 39.29 39.50 41,755 -0.09(-0.23%)
Jul 07, 2021 39.81 39.86 39.29 39.59 36,577 -0.10(-0.25%)
Jul 06, 2021 40.70 40.70 39.46 39.69 62,997 -1.00(-2.46%)
Jul 02, 2021 40.69 40.70 40.50 40.69 43,632 +0.18(+0.44%)
Jul 01, 2021 41.00 41.06 40.45 40.51 90,313 +0.12(+0.30%)
Jun 30, 2021 39.87 40.59 39.53 40.39 57,768 +0.56(+1.41%)
Jun 29, 2021 39.90 39.95 39.70 39.83 117,882 +0.07(+0.18%)
Jun 28, 2021 39.65 39.79 39.60 39.76 60,977 +0.18(+0.45%)
Jun 25, 2021 40.01 40.01 39.33 39.58 84,236 -0.19(-0.48%)
Jun 24, 2021 39.56 39.83 39.41 39.77 69,253 +0.04(+0.10%)
Jun 23, 2021 39.91 39.99 39.64 39.73 117,423 +0.23(+0.58%)
Jun 22, 2021 39.52 39.73 39.41 39.50 99,579 -0.07(-0.18%)
Jun 21, 2021 39.12 39.57 38.75 39.57 351,833 +0.64(+1.64%)
Jun 18, 2021 38.69 39.08 38.66 38.93 87,433 +0.46(+1.20%)
Jun 17, 2021 39.60 39.60 38.43 38.47 93,338 -1.53(-3.82%)
Jun 16, 2021 40.39 40.60 40.00 40.00 58,733 -0.57(-1.40%)
Jun 15, 2021 40.86 40.86 40.34 40.57 62,761 -0.33(-0.82%)
Jun 14, 2021 40.87 41.09 40.66 40.90 32,467 -0.28(-0.67%)
Jun 11, 2021 41.23 41.29 41.07 41.18 20,028 -0.28(-0.68%)
Jun 10, 2021 41.57 41.62 41.23 41.46 23,291 +0.05(+0.12%)
Jun 09, 2021 41.65 41.65 41.27 41.41 38,744 -0.12(-0.29%)
Jun 08, 2021 41.33 41.54 41.21 41.53 20,283 +0.25(+0.61%)
Jun 07, 2021 41.56 41.57 41.22 41.28 22,409 +0.07(+0.17%)
Jun 04, 2021 41.00 41.22 41.00 41.21 26,081 +0.63(+1.55%)
Jun 03, 2021 41.13 41.13 40.51 40.58 37,237 -0.67(-1.62%)
Jun 02, 2021 41.20 41.25 40.96 41.25 22,624 +0.34(+0.83%)
Jun 01, 2021 40.99 41.38 40.82 40.91 38,014 +0.42(+1.04%)
May 28, 2021 40.50 40.62 40.37 40.49 55,781 +0.00(+0.00%)
May 27, 2021 39.99 40.49 39.99 40.49 17,058 +0.63(+1.58%)
May 26, 2021 39.98 39.98 39.62 39.86 31,007 -0.11(-0.28%)
May 25, 2021 39.92 40.13 39.71 39.97 26,005 +0.02(+0.05%)
May 24, 2021 39.84 39.97 39.67 39.95 28,256 +0.14(+0.34%)
May 21, 2021 39.91 39.91 39.72 39.81 76,142 -0.08(-0.19%)
May 20, 2021 40.09 40.14 39.78 39.89 59,824 -0.11(-0.27%)
May 19, 2021 40.12 40.12 39.75 40.00 74,872 -0.63(-1.55%)
May 18, 2021 40.77 40.85 40.39 40.63 44,596 +0.13(+0.32%)
May 17, 2021 40.16 40.51 40.16 40.50 30,404 +0.36(+0.90%)
May 14, 2021 40.38 40.38 40.00 40.14 46,278 +0.23(+0.58%)
May 13, 2021 40.45 40.45 39.73 39.91 135,452 -0.97(-2.37%)
May 12, 2021 41.13 41.29 40.84 40.88 105,717 -0.25(-0.61%)
May 11, 2021 40.69 41.13 40.69 41.13 62,763 +0.45(+1.11%)
May 10, 2021 41.22 41.22 40.60 40.68 134,544 -0.27(-0.66%)
May 07, 2021 41.20 41.20 40.72 40.95 101,298 +0.21(+0.52%)
May 06, 2021 40.46 40.75 40.40 40.74 90,352 +0.50(+1.24%)
May 05, 2021 40.16 40.24 39.96 40.24 61,454 +0.19(+0.47%)
May 04, 2021 40.10 40.25 39.85 40.05 74,317 +0.29(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.