Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	55.95	56.09	55.92	56.00	61,505	-0.07(-0.12%)
Jan 30, 2014	56.24	56.33	56.07	56.07	26,322	-0.22(-0.39%)
Jan 29, 2014	56.12	56.38	56.00	56.29	16,868	+0.16(+0.28%)
Jan 28, 2014	56.18	56.21	56.09	56.13	36,982	+0.12(+0.22%)
Jan 27, 2014	56.25	56.32	55.91	56.01	22,610	-0.26(-0.46%)
Jan 24, 2014	56.14	56.32	56.06	56.27	50,873	+0.06(+0.11%)
Jan 23, 2014	56.34	56.52	56.13	56.21	19,510	-0.09(-0.16%)
Jan 22, 2014	55.92	56.31	55.88	56.30	13,742	+0.53(+0.95%)
Jan 21, 2014	55.88	55.93	55.75	55.77	25,306	+0.06(+0.11%)
Jan 17, 2014	55.75	55.71	55.71	55.71	13,100	+0.14(+0.25%)
Jan 16, 2014	55.87	55.87	55.57	55.57	57,212	-0.04(-0.07%)
Jan 15, 2014	55.33	55.70	55.33	55.61	113,869	+0.28(+0.51%)
Jan 14, 2014	55.33	55.37	55.16	55.33	15,678	+0.16(+0.29%)
Jan 13, 2014	55.05	55.21	55.03	55.17	25,919	+0.09(+0.16%)
Jan 10, 2014	54.98	55.09	54.90	55.08	60,972	+0.24(+0.44%)
Jan 09, 2014	55.14	55.19	54.73	54.84	52,306	-0.35(-0.63%)
Jan 08, 2014	55.38	55.44	55.11	55.19	39,762	-0.26(-0.47%)
Jan 07, 2014	55.48	55.53	55.40	55.45	38,966	-0.04(-0.07%)
Jan 06, 2014	55.41	55.54	55.39	55.49	91,411	+0.12(+0.22%)
Jan 03, 2014	55.42	55.56	55.31	55.37	13,466	-0.13(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.