Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	45.59	46.16	45.58	46.04	95,083	+0.45(+0.99%)
Jan 29, 2015	45.94	45.94	45.47	45.59	80,592	-0.41(-0.89%)
Jan 28, 2015	46.17	46.26	45.99	46.00	69,153	-0.18(-0.39%)
Jan 27, 2015	46.21	46.29	46.04	46.18	55,866	+0.04(+0.09%)
Jan 26, 2015	46.17	46.27	45.96	46.14	87,193	+0.25(+0.55%)
Jan 23, 2015	46.04	46.06	45.83	45.89	208,574	-0.55(-1.18%)
Jan 22, 2015	46.64	46.64	46.38	46.44	123,804	-0.13(-0.28%)
Jan 21, 2015	46.59	46.59	46.40	46.57	50,706	+0.19(+0.41%)
Jan 20, 2015	46.61	46.61	46.25	46.38	91,970	-0.32(-0.69%)
Jan 16, 2015	46.42	46.75	46.42	46.70	48,852	+0.19(+0.41%)
Jan 15, 2015	47.06	47.06	46.43	46.51	67,099	-0.33(-0.70%)
Jan 14, 2015	46.75	46.99	46.59	46.84	82,801	-0.03(-0.06%)
Jan 13, 2015	47.74	47.74	46.69	46.87	45,076	-0.85(-1.78%)
Jan 12, 2015	47.84	47.98	47.66	47.72	66,238	-0.26(-0.54%)
Jan 09, 2015	48.20	48.20	47.79	47.98	103,465	-0.19(-0.39%)
Jan 08, 2015	48.38	48.42	48.08	48.17	69,862	-0.09(-0.19%)
Jan 07, 2015	48.48	48.52	48.16	48.26	41,580	-0.09(-0.19%)
Jan 06, 2015	48.52	48.58	48.29	48.35	76,409	-0.07(-0.14%)
Jan 05, 2015	48.28	48.45	48.19	48.42	43,948	+0.30(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.