Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	17.88	18.37	17.77	18.19	946,885	+0.18(+1.00%)
Jan 30, 2017	18.01	18.11	17.89	18.01	970,087	-0.13(-0.71%)
Jan 27, 2017	18.20	18.25	18.07	18.14	2,085,959	-0.43(-2.31%)
Jan 26, 2017	18.37	18.74	18.28	18.57	1,089,423	+0.26(+1.40%)
Jan 25, 2017	17.99	18.39	17.84	18.31	1,528,288	+0.47(+2.64%)
Jan 24, 2017	17.68	17.99	17.65	17.84	932,393	+0.11(+0.63%)
Jan 23, 2017	17.82	17.88	17.59	17.73	857,518	-0.09(-0.48%)
Jan 20, 2017	17.84	17.95	17.67	17.82	1,006,426	+0.00(+0.00%)
Jan 19, 2017	17.51	18.42	17.46	17.82	3,917,302	-0.34(-1.89%)
Jan 18, 2017	18.04	18.25	17.73	18.16	611,621	+0.14(+0.76%)
Jan 17, 2017	18.33	18.34	17.94	18.02	828,637	-0.33(-1.77%)
Jan 13, 2017		18.35	18.35	18.35	0	-0.01(-0.05%)
Jan 12, 2017	18.44	18.50	18.19	18.36	749,098	-0.01(-0.05%)
Jan 11, 2017	18.17	18.40	18.07	18.37	1,550,978	+0.26(+1.42%)
Jan 10, 2017	18.37	18.37	17.96	18.11	689,703	-0.15(-0.84%)
Jan 09, 2017	18.39	18.54	18.22	18.26	1,044,902	-0.09(-0.47%)
Jan 06, 2017	17.65	18.41	17.55	18.35	1,804,981	+0.79(+4.49%)
Jan 05, 2017	17.43	17.64	17.30	17.56	1,136,455	+0.03(+0.20%)
Jan 04, 2017	17.27	17.81	16.97	17.53	2,609,535	+0.67(+3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.