Apollo Global Management Llc C (NY: APO )

58.53 USD +0.28 (+0.49%)
Streaming Delayed Price Updated: 1:59 PM EDT, Jun 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 22, 2021 58.18 58.42 57.80 58.25 2,720,834 -0.22(-0.38%)
Jun 21, 2021 57.42 58.57 57.27 58.47 1,477,319 +1.10(+1.92%)
Jun 18, 2021 57.90 58.04 57.04 57.37 3,706,453 -1.06(-1.81%)
Jun 17, 2021 58.83 59.00 57.23 58.43 3,035,284 -0.14(-0.24%)
Jun 16, 2021 58.26 58.74 57.76 58.57 1,436,677 +0.56(+0.97%)
Jun 15, 2021 57.61 58.31 57.34 58.01 1,306,046 +0.50(+0.87%)
Jun 14, 2021 57.99 58.15 57.35 57.51 1,302,302 -0.28(-0.48%)
Jun 11, 2021 57.41 57.79 57.20 57.79 1,087,401 +0.49(+0.86%)
Jun 10, 2021 57.56 57.79 56.93 57.30 922,234 +0.10(+0.17%)
Jun 09, 2021 57.42 57.55 57.10 57.20 1,604,136 -0.32(-0.56%)
Jun 08, 2021 57.70 57.92 56.77 57.52 2,444,701 -0.22(-0.38%)
Jun 07, 2021 57.56 57.77 57.09 57.74 1,689,039 +0.33(+0.57%)
Jun 04, 2021 57.74 57.81 57.13 57.41 1,647,001 -0.12(-0.21%)
Jun 03, 2021 56.39 57.73 56.11 57.53 2,843,881 +0.84(+1.48%)
Jun 02, 2021 56.51 57.20 55.67 56.69 2,502,704 +0.06(+0.11%)
Jun 01, 2021 57.63 58.02 56.41 56.63 1,955,456 -0.71(-1.24%)
May 28, 2021 58.09 58.33 57.12 57.34 1,302,197 -0.53(-0.92%)
May 27, 2021 57.75 58.19 57.04 57.87 2,901,868 +0.57(+0.99%)
May 26, 2021 56.84 57.65 56.46 57.30 2,278,263 +0.68(+1.20%)
May 25, 2021 57.62 57.78 56.51 56.62 1,435,610 -0.82(-1.43%)
May 24, 2021 57.80 58.11 57.25 57.44 1,863,597 +0.01(+0.02%)
May 21, 2021 57.19 57.96 57.09 57.43 1,990,052 +0.66(+1.16%)
May 20, 2021 57.08 57.32 56.02 56.77 2,038,476 -0.22(-0.39%)
May 19, 2021 55.49 56.99 55.05 56.99 2,191,338 +0.00(+0.00%)
May 18, 2021 57.41 57.71 56.97 56.99 2,205,617 -0.39(-0.68%)
May 17, 2021 57.22 57.71 56.53 57.38 1,315,203 -0.04(-0.07%)
May 14, 2021 56.52 57.84 56.52 57.42 1,571,474 +1.22(+2.17%)
May 13, 2021 56.23 57.03 55.55 56.20 2,049,248 +0.44(+0.79%)
May 12, 2021 57.52 57.93 55.60 55.76 2,884,465 -2.03(-3.51%)
May 11, 2021 56.46 57.97 55.89 57.79 3,210,183 +0.16(+0.28%)
May 10, 2021 58.27 58.49 57.49 57.63 3,855,901 -0.59(-1.01%)
May 07, 2021 57.21 58.25 56.62 58.22 2,336,266 +1.03(+1.80%)
May 06, 2021 56.64 57.34 56.17 57.19 1,935,132 +0.55(+0.97%)
May 05, 2021 56.08 56.89 55.09 56.64 2,745,846 +1.64(+2.98%)
May 04, 2021 55.07 55.75 54.33 55.00 2,859,367 -0.07(-0.13%)
May 03, 2021 55.60 56.10 55.05 55.07 2,467,474 -0.30(-0.54%)
Apr 30, 2021 55.47 55.60 54.61 55.37 1,908,100 -0.16(-0.29%)
Apr 29, 2021 56.00 56.29 54.83 55.53 1,584,820 +0.12(+0.22%)
Apr 28, 2021 55.00 55.83 54.90 55.41 1,904,294 +0.24(+0.44%)
Apr 27, 2021 55.00 55.18 54.55 55.17 2,110,864 +0.64(+1.17%)
Apr 26, 2021 53.65 54.60 53.45 54.53 2,500,177 +1.34(+2.52%)
Apr 23, 2021 52.80 53.48 52.58 53.19 1,904,500 +0.48(+0.91%)
Apr 22, 2021 52.87 52.95 52.03 52.71 2,209,985 +0.41(+0.78%)
Apr 21, 2021 51.24 52.35 50.78 52.30 2,070,056 +0.98(+1.91%)
Apr 20, 2021 51.44 51.44 50.17 51.32 1,894,762 -0.17(-0.33%)
Apr 19, 2021 51.49 51.85 51.32 51.49 1,834,979 -0.08(-0.16%)
Apr 16, 2021 50.50 51.64 50.40 51.57 2,898,500 +1.33(+2.65%)
Apr 15, 2021 49.81 50.29 49.51 50.24 2,754,718 +0.77(+1.56%)
Apr 14, 2021 47.51 50.05 47.47 49.47 4,158,844 +2.10(+4.43%)
Apr 13, 2021 47.50 47.53 46.76 47.37 1,796,423 -0.19(-0.40%)
Apr 12, 2021 46.69 47.59 46.69 47.56 1,970,451 +0.53(+1.13%)
Apr 09, 2021 46.33 47.10 46.33 47.03 2,138,800 +0.47(+1.01%)
Apr 08, 2021 47.48 47.48 46.54 46.56 2,225,100 -0.49(-1.04%)
Apr 07, 2021 47.62 47.91 46.82 47.05 2,998,491 -0.75(-1.57%)
Apr 06, 2021 47.54 48.01 47.42 47.80 1,478,463 +0.12(+0.25%)
Apr 05, 2021 48.39 48.49 47.67 47.68 1,854,200 -0.33(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.