Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	15.35	15.38	15.05	15.19	106,600	-0.16(-1.04%)
Jan 30, 2008	15.35	15.42	15.22	15.35	106,676	-0.02(-0.13%)
Jan 29, 2008	15.44	15.44	15.23	15.37	79,700	+0.07(+0.46%)
Jan 28, 2008	15.12	15.34	15.10	15.30	77,870	+0.04(+0.26%)
Jan 25, 2008	15.40	15.50	15.18	15.26	93,700	-0.14(-0.91%)
Jan 24, 2008	15.54	15.54	15.20	15.40	95,310	+0.23(+1.52%)
Jan 23, 2008	15.05	15.20	14.50	15.17	139,158	+0.21(+1.39%)
Jan 22, 2008	14.78	15.02	14.58	14.96	105,482	+0.04(+0.28%)
Jan 21, 2008	15.25	15.33	14.85	14.92	0	+0.00(+0.00%)
Jan 18, 2008	15.25	15.33	14.85	14.92	136,400	-0.41(-2.67%)
Jan 17, 2008	15.30	15.36	15.22	15.33	89,527	+0.00(+0.00%)
Jan 16, 2008	15.44	15.44	15.20	15.33	117,900	-0.10(-0.65%)
Jan 15, 2008	15.48	15.53	15.34	15.43	148,840	-0.05(-0.32%)
Jan 14, 2008	15.30	15.48	15.25	15.48	92,400	+0.13(+0.85%)
Jan 11, 2008	15.29	15.35	15.15	15.35	73,452	+0.20(+1.32%)
Jan 10, 2008	15.39	15.39	15.03	15.15	117,070	+0.09(+0.60%)
Jan 09, 2008	15.04	15.13	14.85	15.06	79,898	-0.01(-0.07%)
Jan 08, 2008	15.00	15.09	14.95	15.07	91,489	+0.09(+0.60%)
Jan 07, 2008	15.00	15.15	14.85	14.98	160,500	+0.01(+0.07%)
Jan 04, 2008	15.00	15.00	14.70	14.97	134,200	+0.16(+1.08%)
Jan 03, 2008	14.42	14.85	14.21	14.81	134,649	+0.39(+2.70%)
Jan 02, 2008	13.95	14.49	13.95	14.42	115,300	+0.32(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.