Eaton Vance Municipal Bond Fund (NY: EIM )

13.93 USD +0.01 (+0.07%)
Official Closing Price Updated: 4:10 PM EDT, Aug 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 02, 2021 14.01 14.01 13.90 13.92 73,373 +0.06(+0.43%)
Jul 30, 2021 13.90 13.93 13.86 13.86 162,632 -0.01(-0.07%)
Jul 29, 2021 13.82 13.88 13.82 13.87 114,559 +0.05(+0.36%)
Jul 28, 2021 13.79 13.85 13.76 13.82 157,517 +0.03(+0.22%)
Jul 27, 2021 13.81 13.82 13.76 13.79 100,288 +0.01(+0.07%)
Jul 26, 2021 13.70 13.81 13.64 13.78 82,686 +0.08(+0.58%)
Jul 23, 2021 13.68 13.70 13.60 13.70 60,438 +0.08(+0.59%)
Jul 22, 2021 13.74 13.83 13.59 13.62 77,106 -0.09(-0.66%)
Jul 21, 2021 13.75 13.76 13.71 13.71 57,721 +0.01(+0.07%)
Jul 20, 2021 13.68 13.71 13.65 13.70 83,767 +0.05(+0.37%)
Jul 19, 2021 13.75 13.78 13.65 13.65 106,762 -0.10(-0.73%)
Jul 16, 2021 13.77 13.77 13.72 13.75 76,937 +0.00(+0.00%)
Jul 15, 2021 13.79 13.79 13.73 13.75 73,971 +0.00(+0.00%)
Jul 14, 2021 13.81 13.82 13.75 13.75 109,475 -0.03(-0.22%)
Jul 13, 2021 13.79 13.82 13.78 13.78 88,458 -0.01(-0.07%)
Jul 12, 2021 13.78 13.80 13.74 13.79 160,835 +0.07(+0.51%)
Jul 09, 2021 13.77 13.82 13.72 13.72 128,876 -0.05(-0.36%)
Jul 08, 2021 13.74 13.77 13.74 13.77 112,740 +0.04(+0.29%)
Jul 07, 2021 13.77 13.77 13.69 13.73 109,090 -0.01(-0.07%)
Jul 06, 2021 13.75 13.77 13.72 13.74 61,222 -0.01(-0.07%)
Jul 02, 2021 13.73 13.75 13.71 13.75 72,435 +0.04(+0.29%)
Jul 01, 2021 13.65 13.71 13.65 13.71 118,987 +0.03(+0.22%)
Jun 30, 2021 13.72 13.76 13.66 13.68 135,534 +0.00(+0.00%)
Jun 29, 2021 13.67 13.69 13.62 13.68 93,520 +0.03(+0.22%)
Jun 28, 2021 13.63 13.66 13.59 13.65 60,585 +0.04(+0.29%)
Jun 25, 2021 13.59 13.63 13.55 13.61 137,350 +0.07(+0.52%)
Jun 24, 2021 13.64 13.68 13.53 13.54 299,062 -0.13(-0.95%)
Jun 23, 2021 13.64 13.68 13.63 13.67 118,063 +0.06(+0.44%)
Jun 22, 2021 13.66 13.69 13.61 13.61 121,663 -0.07(-0.51%)
Jun 21, 2021 13.67 13.72 13.67 13.68 107,413 -0.02(-0.15%)
Jun 18, 2021 13.65 13.71 13.64 13.70 165,857 +0.02(+0.15%)
Jun 17, 2021 13.61 13.69 13.61 13.68 145,191 +0.09(+0.66%)
Jun 16, 2021 13.70 13.70 13.57 13.59 136,639 -0.08(-0.59%)
Jun 15, 2021 13.66 13.70 13.66 13.67 119,492 +0.00(+0.00%)
Jun 14, 2021 13.66 13.67 13.64 13.67 117,590 +0.03(+0.22%)
Jun 11, 2021 13.62 13.66 13.60 13.64 69,709 +0.04(+0.29%)
Jun 10, 2021 13.60 13.61 13.57 13.60 97,742 +0.04(+0.33%)
Jun 09, 2021 13.60 13.63 13.53 13.55 202,402 -0.02(-0.11%)
Jun 08, 2021 13.61 13.65 13.57 13.57 98,649 -0.03(-0.22%)
Jun 07, 2021 13.64 13.65 13.58 13.60 125,438 -0.02(-0.15%)
Jun 04, 2021 13.63 13.65 13.57 13.62 89,130 +0.02(+0.15%)
Jun 03, 2021 13.66 13.68 13.58 13.60 116,341 +0.01(+0.07%)
Jun 02, 2021 13.65 13.65 13.58 13.59 111,799 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.