Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	11.31	11.32	11.13	11.13	207,698	-0.17(-1.50%)
Jan 28, 2011	11.28	11.31	11.17	11.30	218,485	+0.04(+0.36%)
Jan 27, 2011	11.33	11.33	11.19	11.26	176,446	-0.03(-0.27%)
Jan 26, 2011	11.35	11.37	11.26	11.29	181,278	+0.02(+0.18%)
Jan 25, 2011	11.23	11.30	11.09	11.27	234,337	+0.11(+0.99%)
Jan 24, 2011	10.94	11.16	10.94	11.16	257,899	+0.22(+2.01%)
Jan 21, 2011	10.84	11.09	10.84	10.94	415,716	+0.01(+0.09%)
Jan 20, 2011	10.53	10.94	10.51	10.93	375,553	+0.19(+1.77%)
Jan 19, 2011	10.67	10.74	10.45	10.74	262,911	+0.09(+0.85%)
Jan 18, 2011	10.55	10.67	10.42	10.65	342,801	+0.10(+0.95%)
Jan 14, 2011	10.47	10.55	10.25	10.55	561,475	-0.02(-0.19%)
Jan 13, 2011	10.87	10.88	10.55	10.57	443,908	-0.36(-3.25%)
Jan 12, 2011	11.05	11.05	10.85	10.93	228,672	-0.11(-1.04%)
Jan 11, 2011	11.00	11.11	11.00	11.04	209,506	-0.07(-0.63%)
Jan 10, 2011	11.27	11.32	11.09	11.11	194,624	-0.20(-1.77%)
Jan 07, 2011	11.30	11.33	11.25	11.31	99,410	+0.01(+0.09%)
Jan 06, 2011	11.45	11.45	11.30	11.30	115,294	-0.15(-1.31%)
Jan 05, 2011	11.42	11.47	11.37	11.45	176,350	+0.03(+0.26%)
Jan 04, 2011	11.42	11.48	11.38	11.42	127,638	+0.04(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.