Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	15.29	15.81	15.29	15.68	322,089	-0.01(-0.06%)
Jan 30, 2008	15.76	15.76	15.45	15.69	255,392	+0.06(+0.38%)
Jan 29, 2008	15.55	15.70	15.54	15.63	295,208	+0.08(+0.51%)
Jan 28, 2008	14.97	15.56	14.97	15.55	246,570	+0.12(+0.78%)
Jan 25, 2008	14.97	15.60	14.97	15.43	205,420	-0.02(-0.13%)
Jan 24, 2008	15.69	15.69	15.28	15.45	453,556	+0.15(+0.98%)
Jan 23, 2008	14.51	15.34	14.51	15.30	355,694	+0.04(+0.26%)
Jan 22, 2008	14.67	15.26	14.51	15.26	439,314	-0.12(-0.78%)
Jan 21, 2008	15.45	15.65	15.25	15.38	0	+0.00(+0.00%)
Jan 18, 2008	15.45	15.65	15.25	15.38	246,261	-0.12(-0.77%)
Jan 17, 2008	15.51	15.90	15.37	15.50	326,655	-0.31(-1.96%)
Jan 16, 2008	15.95	15.95	15.72	15.81	227,942	+0.00(+0.00%)
Jan 15, 2008	15.75	15.81	15.63	15.81	268,383	+0.11(+0.70%)
Jan 14, 2008	15.60	15.70	15.45	15.70	300,113	+0.10(+0.64%)
Jan 11, 2008	15.70	15.70	15.55	15.60	273,690	-0.05(-0.32%)
Jan 10, 2008	15.34	15.75	15.34	15.65	216,411	-0.01(-0.06%)
Jan 09, 2008	15.54	15.66	15.40	15.66	281,531	+0.19(+1.23%)
Jan 08, 2008	15.76	15.76	15.45	15.47	410,867	-0.03(-0.19%)
Jan 07, 2008	15.02	15.75	15.02	15.50	279,253	+0.00(+0.00%)
Jan 04, 2008	15.39	15.66	15.39	15.50	453,494	-0.19(-1.21%)
Jan 03, 2008	14.83	15.69	14.68	15.69	388,217	+0.54(+3.56%)
Jan 02, 2008	14.68	15.23	14.68	15.15	266,885	+0.22(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.