Eaton Vance Limited Duration Income Fund (NY: EVV )

12.75 USD -0.03 (-0.23%)
Official Closing Price Updated: 6:30 PM EDT, May 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 17, 2021 12.80 12.80 12.75 12.75 309,695 -0.03(-0.23%)
May 14, 2021 12.60 12.79 12.60 12.78 271,630 +0.19(+1.51%)
May 13, 2021 12.62 12.68 12.56 12.59 509,361 -0.01(-0.08%)
May 12, 2021 12.86 12.89 12.56 12.60 531,410 -0.36(-2.78%)
May 11, 2021 12.94 12.99 12.91 12.96 421,744 +0.00(+0.00%)
May 10, 2021 13.00 13.00 12.94 12.96 436,211 -0.01(-0.08%)
May 07, 2021 12.97 12.99 12.92 12.97 406,896 +0.03(+0.23%)
May 06, 2021 12.96 12.97 12.93 12.94 472,605 +0.01(+0.08%)
May 05, 2021 12.90 12.93 12.88 12.93 491,847 +0.04(+0.31%)
May 04, 2021 12.89 12.90 12.85 12.89 355,570 +0.02(+0.16%)
May 03, 2021 12.85 12.90 12.84 12.87 425,022 +0.05(+0.39%)
Apr 30, 2021 12.78 12.82 12.77 12.82 286,200 +0.05(+0.39%)
Apr 29, 2021 12.74 12.79 12.72 12.77 335,678 +0.08(+0.63%)
Apr 28, 2021 12.75 12.76 12.66 12.69 618,886 -0.04(-0.31%)
Apr 27, 2021 12.73 12.75 12.73 12.73 319,591 +0.00(+0.00%)
Apr 26, 2021 12.72 12.75 12.71 12.73 486,772 +0.02(+0.16%)
Apr 23, 2021 12.68 12.72 12.66 12.71 435,200 +0.05(+0.39%)
Apr 22, 2021 12.72 12.73 12.63 12.66 316,911 -0.04(-0.31%)
Apr 21, 2021 12.65 12.71 12.63 12.70 476,022 +0.07(+0.55%)
Apr 20, 2021 12.66 12.66 12.60 12.63 686,715 -0.02(-0.16%)
Apr 19, 2021 12.68 12.68 12.62 12.65 525,397 +0.02(+0.16%)
Apr 16, 2021 12.69 12.69 12.63 12.63 419,300 -0.04(-0.32%)
Apr 15, 2021 12.64 12.69 12.61 12.67 569,368 +0.06(+0.48%)
Apr 14, 2021 12.64 12.64 12.59 12.61 520,096 +0.00(+0.00%)
Apr 13, 2021 12.62 12.62 12.59 12.61 253,472 +0.02(+0.16%)
Apr 12, 2021 12.60 12.62 12.56 12.59 568,144 -0.01(-0.08%)
Apr 09, 2021 12.64 12.64 12.57 12.60 455,200 -0.11(-0.87%)
Apr 08, 2021 12.70 12.74 12.65 12.71 419,116 -0.01(-0.08%)
Apr 07, 2021 12.65 12.72 12.62 12.72 842,548 +0.09(+0.71%)
Apr 06, 2021 12.64 12.66 12.62 12.63 460,741 -0.03(-0.24%)
Apr 05, 2021 12.65 12.68 12.62 12.66 534,236 -0.01(-0.08%)
Apr 01, 2021 12.63 12.69 12.62 12.67 374,400 +0.04(+0.32%)
Mar 31, 2021 12.65 12.71 12.63 12.63 425,627 -0.01(-0.08%)
Mar 30, 2021 12.59 12.65 12.59 12.64 330,166 +0.05(+0.40%)
Mar 29, 2021 12.68 12.68 12.59 12.59 338,883 -0.09(-0.71%)
Mar 26, 2021 12.65 12.68 12.62 12.68 241,800 +0.03(+0.24%)
Mar 25, 2021 12.60 12.67 12.59 12.65 204,865 +0.02(+0.16%)
Mar 24, 2021 12.68 12.68 12.62 12.63 252,053 -0.04(-0.32%)
Mar 23, 2021 12.65 12.67 12.62 12.67 248,241 +0.02(+0.16%)
Mar 22, 2021 12.61 12.66 12.60 12.65 228,241 +0.08(+0.64%)
Mar 19, 2021 12.55 12.61 12.52 12.57 371,700 +0.05(+0.40%)
Mar 18, 2021 12.68 12.68 12.49 12.52 615,985 -0.16(-1.26%)
Mar 17, 2021 12.65 12.68 12.60 12.68 298,109 +0.01(+0.08%)
Mar 16, 2021 12.70 12.70 12.65 12.67 383,163 -0.01(-0.08%)
Mar 15, 2021 12.66 12.68 12.62 12.68 358,194 +0.02(+0.16%)
Mar 12, 2021 12.62 12.66 12.60 12.66 363,900 +0.00(+0.00%)
Mar 11, 2021 12.69 12.71 12.63 12.66 343,461 -0.01(-0.08%)
Mar 10, 2021 12.67 12.70 12.65 12.67 274,992 -0.05(-0.39%)
Mar 09, 2021 12.72 12.77 12.70 12.72 382,370 +0.06(+0.47%)
Mar 08, 2021 12.68 12.69 12.65 12.66 426,290 +0.00(+0.00%)
Mar 05, 2021 12.65 12.70 12.59 12.66 428,800 +0.08(+0.64%)
Mar 04, 2021 12.65 12.69 12.52 12.58 353,500 -0.07(-0.55%)
Mar 03, 2021 12.72 12.75 12.61 12.65 509,478 -0.07(-0.55%)
Mar 02, 2021 12.68 12.74 12.60 12.72 489,255 +0.04(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.