Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	11.19	11.19	10.92	10.97	0	-0.10(-0.90%)
Jan 29, 2009	11.15	11.15	10.91	11.07	274,681	-0.08(-0.72%)
Jan 28, 2009	11.15	11.20	10.76	11.15	328,691	+0.15(+1.36%)
Jan 27, 2009	10.89	11.03	10.89	11.00	417,629	+0.05(+0.46%)
Jan 26, 2009	11.12	11.12	10.86	10.95	361,242	-0.07(-0.64%)
Jan 23, 2009	10.58	11.05	10.43	11.02	411,658	+0.17(+1.57%)
Jan 22, 2009	10.85	11.10	10.73	10.85	386,407	-0.13(-1.18%)
Jan 21, 2009	10.98	10.99	10.76	10.98	374,789	+0.23(+2.14%)
Jan 20, 2009	11.08	11.09	10.64	10.75	264,389	-0.34(-3.07%)
Jan 16, 2009	10.92	11.09	10.58	11.09	315,456	+0.34(+3.16%)
Jan 15, 2009	10.45	10.75	10.20	10.75	349,005	+0.25(+2.38%)
Jan 14, 2009	10.84	10.87	10.36	10.50	329,508	-0.28(-2.60%)
Jan 13, 2009	11.02	11.04	10.55	10.78	246,876	-0.10(-0.92%)
Jan 12, 2009	10.77	11.05	10.71	10.88	245,251	-0.05(-0.46%)
Jan 09, 2009	10.90	10.95	10.65	10.93	312,281	+0.05(+0.46%)
Jan 08, 2009	10.45	10.89	10.45	10.88	294,131	-0.07(-0.64%)
Jan 07, 2009	10.61	10.95	10.36	10.95	318,744	+0.05(+0.46%)
Jan 06, 2009	10.90	10.99	10.52	10.90	448,266	+0.01(+0.09%)
Jan 05, 2009	10.46	11.10	10.05	10.89	595,580	+0.49(+4.71%)
Jan 02, 2009	9.900	10.52	9.660	10.40	0	+0.51(+5.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.