Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	15.54	15.56	15.39	15.43	276,548	-0.01(-0.06%)
Jan 28, 2010	15.48	15.66	15.39	15.44	241,372	-0.07(-0.45%)
Jan 27, 2010	15.50	15.56	15.45	15.51	237,560	+0.00(+0.00%)
Jan 26, 2010	15.46	15.60	15.46	15.51	352,088	+0.00(+0.00%)
Jan 25, 2010	15.57	15.65	15.50	15.51	275,103	-0.03(-0.19%)
Jan 22, 2010	15.47	15.55	15.40	15.54	353,504	+0.03(+0.21%)
Jan 21, 2010	15.44	15.55	15.41	15.51	265,793	+0.05(+0.31%)
Jan 20, 2010	15.42	15.49	15.39	15.46	244,859	-0.01(-0.06%)
Jan 19, 2010	15.44	15.49	15.36	15.47	267,839	+0.07(+0.45%)
Jan 15, 2010	15.37	15.40	15.40	15.40	260,400	+0.00(+0.00%)
Jan 14, 2010	15.45	15.52	15.30	15.40	298,575	-0.07(-0.45%)
Jan 13, 2010	15.54	15.54	15.34	15.47	281,338	+0.00(+0.00%)
Jan 12, 2010	15.35	15.53	15.35	15.47	278,377	+0.04(+0.26%)
Jan 11, 2010	15.25	15.49	15.21	15.43	358,098	+0.10(+0.65%)
Jan 08, 2010	15.12	15.33	15.09	15.33	285,005	+0.23(+1.52%)
Jan 07, 2010	15.00	15.12	15.00	15.10	265,851	+0.07(+0.47%)
Jan 06, 2010	14.97	15.14	14.96	15.03	271,109	+0.03(+0.20%)
Jan 05, 2010	14.92	15.04	14.89	15.00	272,618	+0.05(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.