Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	15.93	16.00	15.89	15.95	234,057	+0.02(+0.13%)
Jan 28, 2011	15.97	16.03	15.85	15.93	218,207	-0.03(-0.19%)
Jan 27, 2011	15.96	16.00	15.86	15.96	282,995	+0.03(+0.19%)
Jan 26, 2011	15.82	15.94	15.74	15.93	462,840	+0.11(+0.70%)
Jan 25, 2011	15.92	16.02	15.77	15.82	515,538	-0.13(-0.82%)
Jan 24, 2011	15.89	15.98	15.84	15.95	198,516	+0.08(+0.52%)
Jan 21, 2011	15.81	15.94	15.81	15.87	184,201	+0.02(+0.11%)
Jan 20, 2011	15.77	15.87	15.71	15.85	250,943	-0.02(-0.13%)
Jan 19, 2011	15.75	15.87	15.73	15.87	220,446	+0.16(+1.02%)
Jan 18, 2011	15.81	15.87	15.69	15.71	290,753	-0.12(-0.76%)
Jan 14, 2011	15.88	15.94	15.75	15.83	259,782	-0.10(-0.63%)
Jan 13, 2011	15.86	15.97	15.82	15.93	287,815	+0.09(+0.57%)
Jan 12, 2011	15.87	16.05	15.80	15.84	366,923	-0.01(-0.06%)
Jan 11, 2011	15.74	15.86	15.73	15.85	272,111	+0.09(+0.57%)
Jan 10, 2011	15.67	15.84	15.67	15.76	263,932	+0.05(+0.32%)
Jan 07, 2011	15.70	15.84	15.67	15.71	248,530	+0.03(+0.19%)
Jan 06, 2011	15.78	15.78	15.62	15.68	252,807	-0.09(-0.57%)
Jan 05, 2011	15.72	15.79	15.60	15.77	420,798	-0.07(-0.44%)
Jan 04, 2011	15.87	15.89	15.72	15.84	383,355	-0.10(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.