Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	15.95	16.02	15.92	15.99	242,053	+0.06(+0.38%)
Jan 30, 2012	15.96	16.01	15.91	15.93	238,661	-0.10(-0.62%)
Jan 27, 2012	15.88	16.05	15.88	16.03	228,357	+0.15(+0.94%)
Jan 26, 2012	15.83	15.94	15.82	15.88	201,911	+0.03(+0.19%)
Jan 25, 2012	15.77	15.87	15.68	15.85	299,352	+0.11(+0.70%)
Jan 24, 2012	15.74	15.79	15.64	15.74	259,751	+0.03(+0.19%)
Jan 23, 2012	15.59	15.71	15.57	15.71	218,395	+0.10(+0.64%)
Jan 20, 2012	15.56	15.72	15.50	15.61	306,579	+0.06(+0.39%)
Jan 19, 2012	15.32	15.55	15.30	15.55	325,983	+0.28(+1.83%)
Jan 18, 2012	15.33	15.37	15.26	15.27	260,437	-0.09(-0.59%)
Jan 17, 2012	15.45	15.48	15.35	15.36	336,857	-0.08(-0.52%)
Jan 13, 2012	15.39	15.44	15.33	15.44	177,093	+0.07(+0.46%)
Jan 12, 2012	15.33	15.50	15.33	15.37	414,417	-0.07(-0.45%)
Jan 11, 2012	15.52	15.65	15.35	15.44	387,885	-0.21(-1.34%)
Jan 10, 2012	15.60	15.69	15.55	15.65	353,712	+0.11(+0.71%)
Jan 09, 2012	15.44	15.61	15.43	15.54	204,382	+0.07(+0.45%)
Jan 06, 2012	15.42	15.51	15.42	15.47	249,098	+0.06(+0.39%)
Jan 05, 2012	15.39	15.52	15.35	15.41	228,945	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.