Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	17.01	17.07	16.89	17.00	259,545	+0.03(+0.18%)
Jan 30, 2013	17.14	17.14	16.88	16.97	433,830	-0.13(-0.76%)
Jan 29, 2013	17.13	17.14	17.02	17.10	272,792	-0.01(-0.06%)
Jan 28, 2013	17.11	17.21	16.94	17.11	396,100	-0.04(-0.23%)
Jan 25, 2013	17.28	17.28	17.03	17.15	291,367	-0.07(-0.41%)
Jan 24, 2013	17.15	17.28	17.13	17.22	276,202	+0.04(+0.23%)
Jan 23, 2013	17.14	17.20	17.10	17.18	268,355	+0.03(+0.18%)
Jan 22, 2013	17.16	17.33	17.08	17.15	336,305	-0.01(-0.06%)
Jan 18, 2013	17.15	17.24	17.04	17.16	256,334	+0.01(+0.06%)
Jan 17, 2013	17.05	17.16	17.01	17.15	256,639	+0.09(+0.53%)
Jan 16, 2013	16.89	17.06	16.89	17.06	271,447	+0.21(+1.25%)
Jan 15, 2013	17.09	17.09	16.83	16.85	490,939	-0.21(-1.23%)
Jan 14, 2013	17.08	17.19	16.91	17.06	237,527	-0.05(-0.29%)
Jan 11, 2013	16.98	17.11	16.82	17.11	396,171	+0.11(+0.65%)
Jan 10, 2013	16.99	17.00	16.82	17.00	312,053	-0.08(-0.47%)
Jan 09, 2013	17.01	17.10	17.01	17.08	222,695	+0.07(+0.41%)
Jan 08, 2013	16.89	17.04	16.83	17.01	237,219	+0.06(+0.35%)
Jan 07, 2013	16.80	16.95	16.76	16.95	240,312	+0.07(+0.41%)
Jan 04, 2013	16.93	16.93	16.76	16.88	275,473	-0.09(-0.53%)
Jan 03, 2013	16.81	16.97	16.73	16.97	400,663	+0.19(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.