Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	15.17	15.23	15.15	15.17	228,985	-0.01(-0.07%)
Jan 30, 2014	15.20	15.26	15.18	15.18	282,107	-0.03(-0.20%)
Jan 29, 2014	15.24	15.25	15.14	15.21	342,428	-0.08(-0.52%)
Jan 28, 2014	15.25	15.33	15.22	15.29	252,147	+0.00(+0.00%)
Jan 27, 2014	15.26	15.33	15.24	15.29	298,960	+0.00(+0.00%)
Jan 24, 2014	15.33	15.39	15.24	15.29	277,598	-0.09(-0.59%)
Jan 23, 2014	15.29	15.40	15.29	15.38	345,411	+0.12(+0.75%)
Jan 22, 2014	15.22	15.31	15.22	15.27	372,282	+0.01(+0.03%)
Jan 21, 2014	15.21	15.34	15.11	15.26	400,858	+0.04(+0.26%)
Jan 17, 2014	15.15	15.22	15.22	15.22	314,900	+0.07(+0.46%)
Jan 16, 2014	15.11	15.17	15.10	15.15	241,815	+0.05(+0.33%)
Jan 15, 2014	15.15	15.18	15.08	15.10	445,912	-0.05(-0.33%)
Jan 14, 2014	15.19	15.22	15.13	15.15	390,253	-0.08(-0.56%)
Jan 13, 2014	15.26	15.32	15.22	15.23	249,718	-0.07(-0.42%)
Jan 10, 2014	15.24	15.30	15.20	15.30	284,957	+0.04(+0.26%)
Jan 09, 2014	15.21	15.29	15.14	15.26	264,407	+0.00(+0.00%)
Jan 08, 2014	15.28	15.33	15.22	15.26	266,248	-0.05(-0.33%)
Jan 07, 2014	15.42	15.42	15.29	15.31	319,284	-0.06(-0.39%)
Jan 06, 2014	15.22	15.40	15.19	15.37	370,843	+0.11(+0.72%)
Jan 03, 2014	15.18	15.26	15.12	15.26	351,280	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.