Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	12.28	12.41	12.28	12.33	394,941	+0.01(+0.08%)
Jan 28, 2016	12.24	12.37	12.20	12.32	279,106	+0.09(+0.74%)
Jan 27, 2016	12.20	12.31	12.19	12.23	327,936	-0.05(-0.41%)
Jan 26, 2016	12.03	12.28	12.02	12.28	360,247	+0.25(+2.08%)
Jan 25, 2016	12.05	12.09	11.99	12.03	330,727	-0.05(-0.41%)
Jan 22, 2016	12.04	12.13	12.01	12.08	494,553	+0.07(+0.58%)
Jan 21, 2016	11.84	12.12	11.84	12.01	833,444	+0.13(+1.09%)
Jan 20, 2016	11.82	11.89	11.63	11.88	880,125	-0.12(-1.00%)
Jan 19, 2016	12.18	12.21	11.96	12.00	638,581	-0.18(-1.48%)
Jan 15, 2016	12.16	12.18	12.18	12.18	488,600	-0.08(-0.65%)
Jan 14, 2016	12.28	12.36	12.24	12.26	424,262	-0.04(-0.33%)
Jan 13, 2016	12.49	12.54	12.30	12.30	396,469	-0.15(-1.20%)
Jan 12, 2016	12.52	12.57	12.41	12.45	349,816	-0.14(-1.11%)
Jan 11, 2016	12.62	12.67	12.48	12.59	552,838	-0.03(-0.24%)
Jan 08, 2016	12.64	12.68	12.62	12.62	283,417	-0.02(-0.16%)
Jan 07, 2016	12.62	12.70	12.60	12.64	532,404	-0.06(-0.47%)
Jan 06, 2016	12.60	12.75	12.60	12.70	370,578	+0.00(+0.00%)
Jan 05, 2016	12.63	12.77	12.61	12.70	342,116	+0.14(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.