Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	14.02	14.11	13.94	14.11	496,850	+0.01(+0.07%)
Jan 30, 2017	14.05	14.10	14.00	14.10	486,488	+0.07(+0.50%)
Jan 27, 2017	14.08	14.09	13.96	14.03	250,519	-0.04(-0.28%)
Jan 26, 2017	14.01	14.10	14.00	14.07	472,988	+0.04(+0.29%)
Jan 25, 2017	14.03	14.07	13.96	14.03	456,758	+0.03(+0.21%)
Jan 24, 2017	13.90	14.00	13.90	14.00	415,268	+0.08(+0.57%)
Jan 23, 2017	13.87	13.94	13.87	13.92	225,535	+0.08(+0.58%)
Jan 20, 2017	13.88	13.95	13.84	13.84	493,201	+0.00(+0.00%)
Jan 19, 2017	13.90	13.90	13.81	13.84	296,771	-0.06(-0.43%)
Jan 18, 2017	13.86	13.94	13.84	13.90	286,326	+0.08(+0.58%)
Jan 17, 2017	13.84	13.91	13.78	13.82	418,401	-0.03(-0.22%)
Jan 13, 2017		13.85	13.85	13.85	0	+0.22(+1.61%)
Jan 12, 2017	13.73	13.79	13.62	13.63	632,611	-0.06(-0.44%)
Jan 11, 2017	13.80	13.82	13.69	13.69	337,684	-0.23(-1.65%)
Jan 10, 2017	13.86	13.95	13.85	13.92	328,353	+0.02(+0.14%)
Jan 09, 2017	13.83	13.90	13.80	13.90	271,936	+0.07(+0.51%)
Jan 06, 2017	13.68	13.84	13.67	13.83	343,637	+0.13(+0.95%)
Jan 05, 2017	13.61	13.77	13.61	13.70	673,948	+0.05(+0.37%)
Jan 04, 2017	13.66	13.75	13.63	13.65	645,774	+0.02(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.