Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	13.35	13.42	13.34	13.35	440,014	-0.01(-0.07%)
Jan 30, 2018	13.46	13.47	13.29	13.36	691,564	-0.15(-1.11%)
Jan 29, 2018	13.56	13.57	13.48	13.51	251,109	-0.06(-0.44%)
Jan 26, 2018	13.52	13.60	13.51	13.57	346,387	+0.03(+0.22%)
Jan 25, 2018	13.50	13.55	13.49	13.54	415,499	+0.03(+0.22%)
Jan 24, 2018	13.48	13.53	13.48	13.51	246,305	+0.01(+0.07%)
Jan 23, 2018	13.48	13.51	13.45	13.50	289,528	-0.02(-0.15%)
Jan 22, 2018	13.52	13.55	13.47	13.52	412,464	+0.04(+0.30%)
Jan 19, 2018	13.52	13.52	13.43	13.48	351,609	-0.03(-0.22%)
Jan 18, 2018	13.50	13.53	13.47	13.51	334,214	-0.02(-0.15%)
Jan 17, 2018	13.52	13.53	13.48	13.53	510,735	+0.03(+0.22%)
Jan 16, 2018	13.53	13.55	13.49	13.50	369,219	-0.02(-0.15%)
Jan 12, 2018		13.52	13.52	13.52	0	+0.05(+0.37%)
Jan 11, 2018	13.45	13.53	13.40	13.47	416,084	-0.06(-0.44%)
Jan 10, 2018		13.53	13.47	13.53	394,450	-0.01(-0.07%)
Jan 09, 2018	13.61	13.61	13.52	13.54	347,582	-0.04(-0.29%)
Jan 08, 2018	13.60	13.62	13.55	13.58	293,660	-0.04(-0.29%)
Jan 05, 2018	13.64	13.64	13.60	13.62	290,803	-0.02(-0.15%)
Jan 04, 2018	13.63	13.65	13.59	13.64	663,863	-0.01(-0.07%)
Jan 03, 2018	13.68	13.70	13.62	13.65	624,573	-0.08(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.