Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	13.34	13.34	13.25	13.27	218,100	-0.05(-0.38%)
Jan 30, 2020	13.33	13.35	13.30	13.32	218,925	-0.03(-0.22%)
Jan 29, 2020	13.30	13.38	13.30	13.35	294,297	+0.06(+0.45%)
Jan 28, 2020	13.33	13.35	13.28	13.29	412,811	-0.04(-0.30%)
Jan 27, 2020	13.35	13.37	13.30	13.33	265,553	-0.07(-0.52%)
Jan 24, 2020	13.41	13.55	13.39	13.40	217,400	-0.01(-0.07%)
Jan 23, 2020	13.42	13.45	13.40	13.41	271,818	-0.02(-0.15%)
Jan 22, 2020	13.40	13.43	13.39	13.43	449,925	+0.05(+0.37%)
Jan 21, 2020	13.33	13.41	13.30	13.38	486,221	+0.08(+0.60%)
Jan 17, 2020	13.33	13.35	13.23	13.30	392,500	+0.00(+0.00%)
Jan 16, 2020	13.36	13.39	13.29	13.30	438,994	-0.05(-0.37%)
Jan 15, 2020	13.33	13.38	13.30	13.35	386,748	+0.02(+0.15%)
Jan 14, 2020	13.27	13.34	13.26	13.33	435,177	+0.06(+0.45%)
Jan 13, 2020	13.20	13.30	13.18	13.27	420,849	+0.05(+0.38%)
Jan 10, 2020	13.24	13.24	13.18	13.22	164,000	-0.07(-0.53%)
Jan 09, 2020	13.31	13.33	13.26	13.29	305,298	-0.02(-0.15%)
Jan 08, 2020	13.27	13.35	13.26	13.31	336,781	+0.04(+0.30%)
Jan 07, 2020	13.27	13.28	13.22	13.27	336,798	-0.01(-0.08%)
Jan 06, 2020	13.29	13.30	13.21	13.28	357,041	-0.03(-0.23%)
Jan 03, 2020	13.26	13.31	13.25	13.31	466,400	+0.05(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.