Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	12.21		12.19	12.29	297,637	+0.05(+0.41%)
Jan 28, 2022	12.27	12.30	12.16	12.24	244,185	+0.01(+0.08%)
Jan 27, 2022	12.29	12.35	12.23	12.23	347,050	-0.08(-0.65%)
Jan 26, 2022	12.33	12.38	12.16	12.31	379,920	+0.16(+1.32%)
Jan 25, 2022	12.00	12.25	12.00	12.15	460,449	-0.01(-0.08%)
Jan 24, 2022	12.23	12.28	11.86	12.16	944,929	-0.18(-1.46%)
Jan 21, 2022	12.52	12.56	12.25	12.34	1,468,625	-0.18(-1.44%)
Jan 20, 2022	12.63	12.71	12.50	12.52	595,967	+0.00(+0.00%)
Jan 19, 2022	12.49	12.57	12.45	12.52	520,383	+0.05(+0.40%)
Jan 18, 2022	12.65	12.65	12.45	12.47	856,787	-0.24(-1.89%)
Jan 14, 2022				12.71	0	-0.16(-1.24%)
Jan 13, 2022	13.00	13.03	12.86	12.87	487,028	-0.17(-1.30%)
Jan 12, 2022	13.07	13.07	12.98	13.04	328,550	-0.08(-0.61%)
Jan 11, 2022	13.15	13.17	13.04	13.12	377,190	-0.01(-0.08%)
Jan 10, 2022	13.12	13.15	13.01	13.13	365,104	+0.01(+0.08%)
Jan 07, 2022	13.15	13.15	13.08	13.12	266,965	+0.00(+0.00%)
Jan 06, 2022	13.14	13.15	13.05	13.12	292,832	+0.01(+0.08%)
Jan 05, 2022	13.22	13.22	13.10	13.11	340,836	-0.06(-0.46%)
Jan 04, 2022	13.21	13.22	13.13	13.17	293,118	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.