Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	19.20	19.20	19.20	19.20	100	-0.07(-0.39%)
Jan 30, 2020	19.27	19.27	19.27	19.27	0	-0.21(-1.10%)
Jan 29, 2020	19.40	19.49	19.36	19.49	405	-0.09(-0.46%)
Jan 28, 2020	19.60	19.60	19.58	19.58	207	+0.09(+0.46%)
Jan 27, 2020	19.50	19.50	19.46	19.49	550	-0.16(-0.83%)
Jan 24, 2020	19.65	19.65	19.65	19.65	100	-0.18(-0.92%)
Jan 23, 2020	19.89	19.89	19.84	19.84	608	-0.00(-0.03%)
Jan 22, 2020	19.68	19.84	19.68	19.84	500	-0.07(-0.33%)
Jan 21, 2020	19.53	19.91	19.52	19.91	1,723	+0.03(+0.14%)
Jan 17, 2020	19.69	19.88	19.69	19.88	100	+0.24(+1.21%)
Jan 16, 2020	19.46	19.78	19.45	19.64	617	-0.23(-1.16%)
Jan 15, 2020	20.00	20.00	19.87	19.87	204	-0.02(-0.12%)
Jan 14, 2020	19.63	19.89	19.60	19.89	700	+0.11(+0.56%)
Jan 13, 2020	19.79	19.79	19.79	19.79	1	-0.00(-0.03%)
Jan 10, 2020	19.62	19.79	19.62	19.79	300	+0.16(+0.82%)
Jan 09, 2020	19.63	19.63	19.63	19.63	0	+0.07(+0.38%)
Jan 08, 2020	19.61	19.61	19.56	19.56	300	-0.02(-0.10%)
Jan 07, 2020	19.47	19.61	19.47	19.57	1,441	-0.02(-0.11%)
Jan 06, 2020	19.66	19.66	19.59	19.59	283	+0.04(+0.20%)
Jan 03, 2020	19.55	19.55	19.55	19.55	0	-0.15(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.