Teucrium Agricultural (NY: TAGS )

26.96 USD +0.08 (+0.28%)
Official Closing Price Updated: 8:00 PM EST, Dec 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 06, 2021 26.90 27.06 26.59 26.96 2,660 +0.08(+0.28%)
Dec 03, 2021 27.19 27.19 26.78 26.88 3,723 -0.13(-0.48%)
Dec 02, 2021 26.50 27.06 26.42 27.01 8,941 +0.49(+1.85%)
Dec 01, 2021 26.49 26.59 26.35 26.52 2,775 +0.04(+0.13%)
Nov 30, 2021 27.10 27.10 26.22 26.48 4,547 -0.63(-2.32%)
Nov 29, 2021 27.85 27.85 27.12 27.12 1,579 -0.33(-1.22%)
Nov 26, 2021 27.74 27.74 27.13 27.45 4,861 -0.40(-1.44%)
Nov 24, 2021 28.12 28.27 27.83 27.85 14,470 -0.11(-0.41%)
Nov 23, 2021 27.83 28.06 27.71 27.96 5,084 +0.05(+0.20%)
Nov 22, 2021 27.81 27.91 27.75 27.91 3,367 +0.24(+0.85%)
Nov 19, 2021 27.66 27.70 27.65 27.67 1,097 -0.01(-0.04%)
Nov 18, 2021 28.00 27.68 27.68 27.68 2,956 -0.20(-0.73%)
Nov 17, 2021 27.88 27.89 27.84 27.89 5,709 +0.51(+1.86%)
Nov 16, 2021 27.57 27.57 27.38 27.38 3,950 -0.25(-0.91%)
Nov 15, 2021 27.65 27.67 27.47 27.63 13,720 +0.06(+0.20%)
Nov 12, 2021 27.34 27.60 27.34 27.57 3,837 +0.25(+0.91%)
Nov 11, 2021 27.58 27.59 27.20 27.32 2,702 +0.18(+0.66%)
Nov 10, 2021 26.87 27.14 2,632 +0.16(+0.59%)
Nov 09, 2021 26.88 27.04 26.50 26.99 4,893 +0.37(+1.41%)
Nov 08, 2021 26.71 26.74 26.61 26.61 4,190 -0.45(-1.66%)
Nov 05, 2021 26.97 27.06 26.70 27.06 2,386 +0.21(+0.78%)
Nov 04, 2021 27.04 27.10 26.85 26.85 2,386 -0.11(-0.41%)
Nov 03, 2021 27.03 27.04 26.95 26.96 3,701 -0.22(-0.82%)
Nov 02, 2021 26.90 28.00 26.90 27.18 25,701 -0.02(-0.06%)
Nov 01, 2021 27.27 27.04 27.13 27.20 1,820 +0.16(+0.61%)
Oct 29, 2021 27.01 27.21 26.89 27.04 4,619 +0.09(+0.35%)
Oct 28, 2021 27.03 27.03 26.92 26.94 1,714 +0.16(+0.60%)
Oct 27, 2021 26.50 26.85 26.50 26.78 2,011 +0.22(+0.83%)
Oct 26, 2021 26.35 26.56 26.56 1,069 +0.11(+0.40%)
Oct 25, 2021 26.46 26.46 26.40 26.45 580 +0.22(+0.82%)
Oct 22, 2021 26.33 26.33 26.23 26.24 937 +0.15(+0.59%)
Oct 21, 2021 26.08 26.08 26.08 26.08 114 -0.28(-1.04%)
Oct 20, 2021 26.30 26.36 26.19 26.36 2,279 +0.15(+0.57%)
Oct 19, 2021 26.18 26.32 26.14 26.21 2,502 +0.04(+0.13%)
Oct 18, 2021 26.30 26.30 26.10 26.17 5,375 -0.08(-0.31%)
Oct 15, 2021 26.15 26.29 26.15 26.25 3,181 +0.36(+1.37%)
Oct 14, 2021 25.83 25.93 25.79 25.90 2,262 +0.07(+0.29%)
Oct 13, 2021 26.49 26.49 25.68 25.83 3,868 -0.29(-1.09%)
Oct 12, 2021 26.45 26.45 26.02 26.11 2,872 -0.25(-0.97%)
Oct 11, 2021 26.41 26.49 26.36 26.36 1,681 -0.02(-0.09%)
Oct 08, 2021 26.45 26.47 26.39 26.39 541 -0.00(-0.01%)
Oct 07, 2021 26.28 26.40 26.20 26.39 3,447 +0.07(+0.25%)
Oct 06, 2021 26.41 26.42 26.33 26.33 962 -0.13(-0.51%)
Oct 05, 2021 26.64 26.64 26.46 26.46 933 -0.05(-0.19%)
Oct 04, 2021 26.75 26.75 26.38 26.51 4,934 -0.06(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.