Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	27.72		27.56	27.69	2,206	-0.17(-0.62%)
Jan 28, 2022	27.77	27.86	27.77	27.86	1,884	+0.18(+0.67%)
Jan 27, 2022	27.65	27.69	27.65	27.68	1,550	-0.14(-0.50%)
Jan 26, 2022	28.10	28.10	27.59	27.82	6,515	-0.06(-0.23%)
Jan 25, 2022	28.00	28.05	27.76	27.88	7,287	+0.19(+0.70%)
Jan 24, 2022	27.57	27.73	27.33	27.69	5,220	+0.10(+0.38%)
Jan 21, 2022	27.48	27.70	27.48	27.59	8,917	-0.05(-0.20%)
Jan 20, 2022	27.83	27.83	27.56	27.64	5,054	-0.00(-0.02%)
Jan 19, 2022	26.91	27.71	26.91	27.64	9,111	+0.59(+2.18%)
Jan 18, 2022	26.80	27.09	26.80	27.06	2,342	+0.29(+1.07%)
Jan 14, 2022				26.77	0	+0.12(+0.45%)
Jan 13, 2022	27.25	27.25	26.63	26.65	92,988	-0.41(-1.52%)
Jan 12, 2022	26.99	27.10	26.97	27.06	2,821	-0.01(-0.04%)
Jan 11, 2022	26.81	27.13	26.81	27.07	8,321	+0.25(+0.92%)
Jan 10, 2022	27.26	27.26	26.79	26.83	7,585	-0.30(-1.11%)
Jan 07, 2022	26.76	27.16	26.73	27.13	4,635	+0.14(+0.52%)
Jan 06, 2022	27.30	27.30	26.77	26.98	4,470	-0.17(-0.64%)
Jan 05, 2022	27.25	27.29	27.08	27.16	8,770	-0.22(-0.79%)
Jan 04, 2022	27.01	27.42	27.01	27.38	3,173	+0.32(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.