Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	6.649	6.687	6.636	6.640	162,141	+0.00(+0.05%)
Jan 28, 2011	6.798	6.798	6.624	6.636	141,609	-0.14(-2.10%)
Jan 27, 2011	6.773	6.795	6.763	6.779	97,792	+0.02(+0.33%)
Jan 26, 2011	6.731	6.769	6.725	6.757	73,556	+0.06(+0.85%)
Jan 25, 2011	6.754	6.754	6.659	6.700	117,841	-0.03(-0.52%)
Jan 24, 2011	6.722	6.754	6.709	6.735	112,991	+0.01(+0.19%)
Jan 21, 2011	6.693	6.738	6.693	6.722	89,763	+0.04(+0.66%)
Jan 20, 2011	6.668	6.678	6.618	6.678	107,164	+0.02(+0.29%)
Jan 19, 2011	6.678	6.681	6.646	6.659	71,891	-0.00(-0.05%)
Jan 18, 2011	6.687	6.700	6.662	6.662	109,695	-0.01(-0.19%)
Jan 14, 2011	6.697	6.703	6.662	6.674	110,122	+0.00(+0.00%)
Jan 13, 2011	6.706	6.779	6.674	6.674	156,116	-0.00(-0.05%)
Jan 12, 2011	6.646	6.690	6.646	6.678	121,351	+0.07(+1.10%)
Jan 11, 2011	6.643	6.643	6.583	6.605	93,937	+0.03(+0.49%)
Jan 10, 2011	6.573	6.583	6.551	6.573	74,789	-0.01(-0.21%)
Jan 07, 2011	6.624	6.624	6.535	6.587	138,667	+0.01(+0.12%)
Jan 06, 2011	6.592	6.627	6.561	6.579	137,132	-0.01(-0.10%)
Jan 05, 2011	6.523	6.595	6.515	6.586	169,058	+0.05(+0.78%)
Jan 04, 2011	6.621	6.624	6.507	6.535	146,567	-0.03(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.