Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund (NY: ETO )

29.93 USD +0.02 (+0.07%)
Official Closing Price Updated: 4:10 PM EDT, Aug 4, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 03, 2021 29.99 29.99 29.77 29.91 25,262 +0.12(+0.40%)
Aug 02, 2021 29.88 29.97 29.66 29.79 40,369 +0.14(+0.47%)
Jul 30, 2021 29.72 29.87 29.56 29.65 18,898 -0.04(-0.13%)
Jul 29, 2021 29.51 29.74 29.51 29.69 36,150 +0.19(+0.64%)
Jul 28, 2021 29.33 29.57 29.21 29.50 20,239 +0.29(+0.99%)
Jul 27, 2021 29.27 29.40 29.16 29.21 32,726 -0.27(-0.92%)
Jul 26, 2021 29.75 29.82 29.32 29.48 27,786 -0.18(-0.61%)
Jul 23, 2021 29.78 29.89 29.46 29.66 72,448 +0.10(+0.34%)
Jul 22, 2021 29.67 29.88 29.52 29.56 16,663 -0.17(-0.57%)
Jul 21, 2021 29.58 29.75 29.57 29.73 15,952 +0.37(+1.26%)
Jul 20, 2021 28.97 29.49 28.97 29.36 33,011 +0.45(+1.56%)
Jul 19, 2021 29.40 29.66 28.83 28.91 69,116 -0.60(-2.03%)
Jul 16, 2021 29.77 29.83 29.51 29.51 17,724 -0.27(-0.91%)
Jul 15, 2021 29.98 30.06 29.76 29.78 22,972 -0.20(-0.67%)
Jul 14, 2021 29.95 30.33 29.93 29.98 26,843 +0.16(+0.53%)
Jul 13, 2021 29.77 29.96 29.75 29.82 31,534 +0.05(+0.18%)
Jul 12, 2021 29.63 29.88 29.53 29.77 59,839 +0.23(+0.78%)
Jul 09, 2021 29.46 29.57 29.42 29.54 33,054 +0.15(+0.51%)
Jul 08, 2021 29.46 29.51 29.24 29.39 36,040 -0.13(-0.44%)
Jul 07, 2021 29.63 29.63 29.39 29.52 27,826 -0.02(-0.07%)
Jul 06, 2021 29.49 29.54 29.44 29.54 48,382 +0.15(+0.51%)
Jul 02, 2021 29.33 29.40 29.25 29.39 19,907 +0.12(+0.41%)
Jul 01, 2021 29.32 29.38 29.24 29.27 23,061 -0.02(-0.07%)
Jun 30, 2021 29.27 29.42 29.27 29.29 24,345 +0.00(+0.00%)
Jun 29, 2021 29.36 29.39 29.26 29.29 27,340 +0.04(+0.14%)
Jun 28, 2021 28.97 29.32 28.95 29.25 27,121 +0.33(+1.14%)
Jun 25, 2021 29.08 29.29 28.85 28.92 45,161 -0.18(-0.62%)
Jun 24, 2021 29.44 29.48 29.10 29.10 18,779 -0.20(-0.68%)
Jun 23, 2021 29.47 29.49 29.30 29.30 21,366 +0.00(+0.00%)
Jun 22, 2021 29.20 29.45 29.00 29.30 39,986 +0.14(+0.48%)
Jun 21, 2021 29.26 29.72 29.01 29.16 41,655 +0.09(+0.31%)
Jun 18, 2021 29.20 29.39 29.06 29.07 33,124 -0.31(-1.06%)
Jun 17, 2021 29.58 29.69 29.01 29.38 44,211 -0.13(-0.44%)
Jun 16, 2021 29.57 29.72 29.47 29.51 38,015 +0.00(+0.00%)
Jun 15, 2021 29.65 29.65 29.50 29.51 16,623 -0.03(-0.10%)
Jun 14, 2021 29.72 29.72 29.53 29.54 34,223 -0.13(-0.44%)
Jun 11, 2021 29.70 29.75 29.54 29.67 22,751 +0.11(+0.37%)
Jun 10, 2021 29.55 29.59 29.47 29.56 40,163 +0.06(+0.20%)
Jun 09, 2021 29.46 29.69 29.41 29.50 39,967 +0.16(+0.55%)
Jun 08, 2021 29.09 29.42 29.09 29.34 33,579 +0.30(+1.03%)
Jun 07, 2021 29.14 29.20 28.88 29.04 59,743 -0.15(-0.51%)
Jun 04, 2021 29.01 29.30 29.00 29.19 50,976 +0.17(+0.59%)
Jun 03, 2021 28.90 29.03 28.82 29.02 50,846 -0.09(-0.31%)
Jun 02, 2021 28.94 29.12 28.86 29.11 45,428 +0.05(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.