Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund (NY:ETO)

27.19 +0.11 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 27.25 27.26 27.00 27.19 43,398 +0.11(+0.41%)
Jun 27, 2025 26.97 27.14 26.93 27.08 36,200 +0.30(+1.12%)
Jun 26, 2025 26.70 26.90 26.56 26.78 29,073 +0.22(+0.83%)
Jun 25, 2025 26.64 26.64 26.46 26.56 27,835 +0.04(+0.15%)
Jun 24, 2025 26.22 26.53 26.19 26.52 26,507 +0.52(+2.00%)
Jun 23, 2025 26.00 26.02 25.68 26.00 36,834 +0.01(+0.04%)
Jun 20, 2025 26.44 26.44 25.95 25.99 19,582 -0.26(-0.99%)
Jun 18, 2025 26.21 26.45 26.20 26.25 26,903 +0.06(+0.23%)
Jun 17, 2025 26.59 26.68 26.12 26.19 37,608 -0.41(-1.54%)
Jun 16, 2025 26.82 26.82 26.54 26.60 21,665 +0.12(+0.46%)
Jun 13, 2025 26.67 26.70 26.45 26.48 40,780 -0.27(-1.00%)
Jun 12, 2025 26.59 26.78 26.55 26.75 42,280 +0.19(+0.71%)
Jun 11, 2025 26.50 26.58 26.44 26.56 41,160 +0.19(+0.72%)
Jun 10, 2025 26.33 26.44 26.23 26.37 31,575 +0.16(+0.61%)
Jun 09, 2025 26.10 26.28 26.05 26.21 37,922 +0.20(+0.76%)
Jun 06, 2025 26.00 26.11 26.00 26.01 34,905 +0.11(+0.42%)
Jun 05, 2025 26.00 26.08 25.83 25.90 51,235 +0.04(+0.15%)
Jun 04, 2025 26.08 26.12 25.79 25.86 54,883 -0.21(-0.80%)
Jun 03, 2025 26.10 26.11 25.91 26.07 24,026 +0.04(+0.15%)
Jun 02, 2025 25.89 26.03 25.64 26.03 27,933 +0.17(+0.65%)
May 30, 2025 25.88 26.03 25.67 25.86 49,746 +0.00(+0.00%)
May 29, 2025 25.81 25.90 25.69 25.86 26,656 +0.28(+1.09%)
May 28, 2025 25.86 25.99 25.41 25.58 18,419 -0.26(-1.00%)
May 27, 2025 25.68 25.85 25.62 25.84 31,035 +0.39(+1.52%)
May 23, 2025 25.28 25.49 25.16 25.45 15,542 -0.03(-0.12%)
May 22, 2025 25.52 25.60 25.16 25.48 24,861 -0.15(-0.58%)
May 21, 2025 25.63 25.93 25.46 25.63 56,302 -0.12(-0.46%)
May 20, 2025 25.81 25.83 25.60 25.75 33,738 -0.06(-0.23%)
May 19, 2025 25.58 25.81 25.58 25.81 20,917 +0.11(+0.42%)
May 16, 2025 25.61 25.89 25.55 25.70 37,382 +0.21(+0.82%)
May 15, 2025 25.78 25.95 25.47 25.49 55,324 -0.30(-1.18%)
May 14, 2025 25.86 25.86 25.71 25.80 33,375 +0.14(+0.54%)
May 13, 2025 25.52 25.80 25.49 25.66 39,010 +0.33(+1.29%)
May 12, 2025 25.30 25.34 25.13 25.33 23,921 +0.51(+2.07%)
May 09, 2025 24.79 24.87 24.69 24.82 20,522 +0.15(+0.60%)
May 08, 2025 24.67 24.80 24.55 24.67 42,245 +0.06(+0.24%)
May 07, 2025 24.65 24.71 24.38 24.61 61,464 +0.08(+0.32%)
May 06, 2025 24.49 24.71 24.44 24.54 18,013 -0.11(-0.44%)
May 05, 2025 24.65 24.80 24.55 24.64 34,335 -0.01(-0.04%)
May 02, 2025 24.45 24.84 24.44 24.65 15,855 +0.34(+1.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.