Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	14.13	14.30	14.07	14.27	157,919	+0.21(+1.50%)
Jan 30, 2019	13.94	14.09	13.84	14.06	141,598	+0.23(+1.66%)
Jan 29, 2019	13.89	13.89	13.79	13.83	71,167	+0.01(+0.09%)
Jan 28, 2019	13.81	13.85	13.72	13.81	57,857	+0.00(+0.00%)
Jan 25, 2019	13.78	13.82	13.64	13.81	71,056	+0.14(+1.01%)
Jan 24, 2019	13.77	13.77	13.64	13.68	73,807	-0.03(-0.19%)
Jan 23, 2019	13.87	13.93	13.65	13.70	94,469	+0.00(+0.00%)
Jan 22, 2019	13.85	13.97	13.61	13.70	154,358	-0.16(-1.17%)
Jan 18, 2019	13.80	13.89	13.70	13.87	87,324	+0.20(+1.48%)
Jan 17, 2019	13.61	13.68	13.50	13.66	96,593	+0.12(+0.91%)
Jan 16, 2019	13.46	13.54	13.36	13.54	105,657	+0.15(+1.12%)
Jan 15, 2019	13.12	13.39	13.12	13.39	81,375	+0.33(+2.49%)
Jan 14, 2019	13.13	13.21	13.06	13.06	79,221	-0.16(-1.23%)
Jan 11, 2019	13.27	13.29	13.20	13.23	67,680	-0.10(-0.73%)
Jan 10, 2019	13.23	13.33	13.18	13.33	72,049	+0.07(+0.54%)
Jan 09, 2019	13.23	13.32	13.21	13.25	94,182	+0.11(+0.84%)
Jan 08, 2019	13.09	13.21	13.03	13.14	133,230	+0.21(+1.61%)
Jan 07, 2019	12.61	13.00	12.59	12.93	116,240	+0.40(+3.22%)
Jan 04, 2019	12.44	12.63	12.44	12.53	118,018	+0.22(+1.75%)
Jan 03, 2019	12.45	12.48	12.27	12.32	106,883	-0.15(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.