Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	18.63	18.69	18.38	18.44	66,163	-0.22(-1.20%)
Jan 30, 2020	18.63	18.67	18.59	18.66	42,281	-0.02(-0.12%)
Jan 29, 2020	18.73	18.73	18.62	18.68	33,914	+0.08(+0.42%)
Jan 28, 2020	18.58	18.67	18.53	18.61	53,855	+0.09(+0.50%)
Jan 27, 2020	18.55	18.55	18.45	18.51	79,917	-0.29(-1.52%)
Jan 24, 2020	18.98	18.98	18.78	18.80	60,858	-0.15(-0.79%)
Jan 23, 2020	19.01	19.01	18.78	18.95	83,609	-0.05(-0.26%)
Jan 22, 2020	19.04	19.06	19.00	19.00	129,023	-0.01(-0.08%)
Jan 21, 2020	19.02	19.05	19.00	19.01	101,881	-0.01(-0.04%)
Jan 17, 2020	18.99	19.06	18.95	19.02	90,362	+0.07(+0.38%)
Jan 16, 2020	19.01	19.06	18.91	18.95	93,275	+0.01(+0.07%)
Jan 15, 2020	18.91	18.98	18.81	18.94	53,492	+0.02(+0.11%)
Jan 14, 2020	18.72	18.94	18.72	18.91	44,925	+0.12(+0.64%)
Jan 13, 2020	18.74	18.89	18.72	18.79	111,846	+0.09(+0.46%)
Jan 10, 2020	18.69	18.84	18.66	18.71	53,964	-0.03(-0.15%)
Jan 09, 2020	18.67	18.81	18.65	18.74	64,556	+0.04(+0.23%)
Jan 08, 2020	18.53	18.81	18.53	18.69	74,125	+0.09(+0.46%)
Jan 07, 2020	18.59	18.67	18.52	18.61	48,753	+0.06(+0.31%)
Jan 06, 2020	18.54	18.59	18.50	18.55	68,250	-0.04(-0.23%)
Jan 03, 2020	18.59	18.65	18.52	18.59	52,137	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.