Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	6.730	6.786	6.730	6.786	327,647	+0.05(+0.77%)
Jan 28, 2011	6.730	6.753	6.698	6.734	215,893	+0.02(+0.24%)
Jan 27, 2011	6.822	6.825	6.710	6.718	401,914	-0.09(-1.29%)
Jan 26, 2011	6.774	6.806	6.726	6.806	299,160	-0.00(-0.06%)
Jan 25, 2011	6.702	6.833	6.678	6.810	454,235	+0.07(+1.00%)
Jan 24, 2011	6.762	6.881	6.682	6.742	592,604	-0.02(-0.29%)
Jan 21, 2011	6.742	6.762	6.726	6.762	267,490	+0.00(+0.00%)
Jan 20, 2011	6.639	6.790	6.603	6.762	764,958	+0.13(+1.92%)
Jan 19, 2011	6.591	6.650	6.543	6.635	411,329	+0.05(+0.79%)
Jan 18, 2011	6.567	6.619	6.539	6.583	360,263	+0.02(+0.36%)
Jan 14, 2011	6.599	6.615	6.499	6.559	419,329	-0.04(-0.66%)
Jan 13, 2011	6.555	6.614	6.539	6.603	275,716	+0.02(+0.30%)
Jan 12, 2011	6.658	6.666	6.547	6.583	385,683	-0.06(-0.84%)
Jan 11, 2011	6.595	6.639	6.567	6.639	386,352	+0.07(+1.00%)
Jan 10, 2011	6.579	6.587	6.496	6.573	368,368	+0.00(+0.03%)
Jan 07, 2011	6.436	6.674	6.436	6.571	961,093	+0.12(+1.85%)
Jan 06, 2011	6.400	6.460	6.368	6.452	278,062	+0.04(+0.68%)
Jan 05, 2011	6.408	6.420	6.356	6.408	234,176	+0.01(+0.12%)
Jan 04, 2011	6.368	6.404	6.356	6.400	181,940	+0.02(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.