Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.31 -0.05 (-0.37%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 13.36 13.46 13.29 13.31 244,408 -0.05(-0.37%)
Mar 27, 2024 13.44 13.45 13.33 13.36 86,715 -0.01(-0.07%)
Mar 26, 2024 13.26 13.40 13.23 13.37 161,044 +0.19(+1.44%)
Mar 25, 2024 13.07 13.21 13.07 13.18 62,730 +0.07(+0.53%)
Mar 22, 2024 13.19 13.19 13.07 13.11 105,481 -0.04(-0.30%)
Mar 21, 2024 13.18 13.21 13.14 13.15 94,735 -0.02(-0.15%)
Mar 20, 2024 13.20 13.21 13.10 13.17 60,232 +0.02(+0.14%)
Mar 19, 2024 13.18 13.18 13.12 13.15 57,438 +0.01(+0.08%)
Mar 18, 2024 13.12 13.15 13.08 13.14 68,207 +0.06(+0.45%)
Mar 15, 2024 13.12 13.13 13.01 13.08 78,940 +0.02(+0.15%)
Mar 14, 2024 13.14 13.14 13.00 13.06 40,011 -0.02(-0.15%)
Mar 13, 2024 13.07 13.08 12.98 13.08 75,102 +0.10(+0.76%)
Mar 12, 2024 12.86 12.98 12.85 12.98 108,828 +0.14(+1.08%)
Mar 11, 2024 12.87 12.87 12.81 12.84 162,843 -0.05(-0.38%)
Mar 08, 2024 13.02 13.05 12.81 12.89 351,534 -0.16(-1.22%)
Mar 07, 2024 13.14 13.20 13.03 13.05 142,232 -0.12(-0.90%)
Mar 06, 2024 13.06 13.17 13.05 13.17 69,915 +0.10(+0.76%)
Mar 05, 2024 13.10 13.13 13.04 13.07 69,492 -0.06(-0.45%)
Mar 04, 2024 13.13 13.17 13.11 13.13 67,265 -0.03(-0.23%)
Mar 01, 2024 13.08 13.16 13.08 13.16 52,116 +0.08(+0.61%)
Feb 29, 2024 13.06 13.10 13.04 13.08 67,693 +0.08(+0.61%)
Feb 28, 2024 12.90 13.00 12.86 13.00 101,009 +0.06(+0.46%)
Feb 27, 2024 12.98 12.98 12.92 12.94 77,872 -0.01(-0.08%)
Feb 26, 2024 13.05 13.08 12.93 12.95 159,114 -0.11(-0.83%)
Feb 23, 2024 13.19 13.21 13.05 13.06 96,353 -0.08(-0.60%)
Feb 22, 2024 13.16 13.22 13.11 13.14 91,677 -0.02(-0.15%)
Feb 21, 2024 13.19 13.26 13.14 13.16 80,765 +0.02(+0.14%)
Feb 20, 2024 13.08 13.20 13.08 13.14 88,794 -0.02(-0.15%)
Feb 16, 2024 13.17 13.17 13.10 13.16 52,335 +0.05(+0.37%)
Feb 15, 2024 13.16 13.16 13.10 13.11 124,364 -0.05(-0.37%)
Feb 14, 2024 13.17 13.20 13.10 13.16 101,127 +0.08(+0.60%)
Feb 13, 2024 13.09 13.12 13.04 13.09 78,463 -0.03(-0.22%)
Feb 12, 2024 13.02 13.17 13.02 13.11 115,957 +0.05(+0.38%)
Feb 09, 2024 13.07 13.09 13.02 13.07 56,910 +0.01(+0.08%)
Feb 08, 2024 13.12 13.14 13.02 13.06 62,730 -0.02(-0.15%)
Feb 07, 2024 13.16 13.16 13.05 13.08 93,709 -0.03(-0.23%)
Feb 06, 2024 13.06 13.11 13.01 13.10 118,498 +0.10(+0.76%)
Feb 05, 2024 13.01 13.06 12.96 13.01 108,882 -0.04(-0.30%)
Feb 02, 2024 13.07 13.08 12.99 13.05 126,886 -0.01(-0.08%)
Feb 01, 2024 13.03 13.09 13.02 13.06 88,490 +0.02(+0.15%)
Jan 31, 2024 13.01 13.04 12.93 13.04 172,176 +0.08(+0.61%)
Jan 30, 2024 12.92 12.96 12.84 12.96 97,891 +0.10(+0.76%)
Jan 29, 2024 12.85 12.86 12.81 12.86 73,406 +0.04(+0.31%)
Jan 26, 2024 12.88 12.88 12.79 12.82 32,344 -0.04(-0.31%)
Jan 25, 2024 12.88 12.88 12.81 12.86 87,157 +0.06(+0.46%)
Jan 24, 2024 12.85 12.85 12.74 12.80 75,394 +0.04(+0.31%)
Jan 23, 2024 12.77 12.82 12.72 12.76 129,978 +0.05(+0.39%)
Jan 22, 2024 12.62 12.72 12.59 12.71 97,804 +0.13(+1.01%)
Jan 19, 2024 12.42 12.61 12.36 12.58 96,943 +0.14(+1.10%)
Jan 18, 2024 12.43 12.45 12.40 12.45 77,047 +0.05(+0.40%)
Jan 17, 2024 12.58 12.58 12.32 12.40 220,969 -0.14(-1.10%)
Jan 16, 2024 12.54 12.57 12.52 12.54 144,611 +0.05(+0.39%)
Jan 12, 2024 12.48 12.52 12.44 12.49 86,291 -0.05(-0.39%)
Jan 11, 2024 12.47 12.55 12.46 12.54 69,291 +0.00(+0.00%)
Jan 10, 2024 12.51 12.54 12.46 12.54 70,639 +0.01(+0.08%)
Jan 09, 2024 12.50 12.59 12.48 12.53 121,858 -0.04(-0.31%)
Jan 08, 2024 12.41 12.58 12.40 12.56 91,449 +0.12(+0.95%)
Jan 05, 2024 12.31 12.46 12.31 12.45 75,862 +0.09(+0.72%)
Jan 04, 2024 12.36 12.41 12.35 12.36 125,203 -0.06(-0.47%)
Jan 03, 2024 12.60 12.62 12.41 12.42 98,133 -0.26(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.