Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	6.251	6.298	6.236	6.261	389,363	+0.02(+0.25%)
Jan 28, 2005	6.236	6.282	6.236	6.245	359,885	+0.01(+0.15%)
Jan 27, 2005	6.208	6.251	6.196	6.236	390,982	+0.02(+0.25%)
Jan 26, 2005	6.267	6.267	6.190	6.220	565,256	-0.06(-0.93%)
Jan 25, 2005	6.261	6.282	6.236	6.279	461,599	-0.00(-0.05%)
Jan 24, 2005	6.267	6.298	6.242	6.282	392,278	+0.04(+0.69%)
Jan 21, 2005	6.267	6.304	6.239	6.239	386,123	-0.05(-0.83%)
Jan 20, 2005	6.298	6.298	6.211	6.291	413,981	+0.02(+0.39%)
Jan 19, 2005	6.264	6.298	6.205	6.267	432,121	-0.01(-0.20%)
Jan 18, 2005	6.298	6.298	6.220	6.279	365,068	+0.00(+0.05%)
Jan 14, 2005	6.251	6.298	6.220	6.276	290,240	+0.05(+0.74%)
Jan 13, 2005	6.205	6.251	6.193	6.230	368,307	+0.02(+0.40%)
Jan 12, 2005	6.205	6.242	6.183	6.205	394,870	+0.00(+0.00%)
Jan 11, 2005	6.211	6.211	6.177	6.205	440,868	+0.02(+0.30%)
Jan 10, 2005	6.227	6.227	6.177	6.187	274,044	-0.02(-0.25%)
Jan 07, 2005	6.245	6.245	6.190	6.202	386,123	-0.02(-0.35%)
Jan 06, 2005	6.214	6.242	6.187	6.224	339,478	+0.00(+0.00%)
Jan 05, 2005	6.205	6.236	6.190	6.224	311,944	+0.01(+0.15%)
Jan 04, 2005	6.190	6.282	6.180	6.214	587,608	+0.01(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.