Eaton Vance Enhanced Equity Income Fund (NY: EOI )

18.56 USD -0.04 (-0.22%)
Official Closing Price Updated: 6:30 PM EDT, Aug 4, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 04, 2021 18.55 18.63 18.50 18.56 63,198 -0.04(-0.22%)
Aug 03, 2021 18.57 18.65 18.47 18.60 76,385 +0.03(+0.16%)
Aug 02, 2021 18.58 18.61 18.52 18.57 55,132 -0.01(-0.05%)
Jul 30, 2021 18.65 18.65 18.55 18.58 64,783 -0.04(-0.21%)
Jul 29, 2021 18.64 18.69 18.59 18.62 63,561 +0.05(+0.27%)
Jul 28, 2021 18.56 18.62 18.50 18.57 71,833 +0.03(+0.16%)
Jul 27, 2021 18.64 18.64 18.44 18.54 32,248 -0.05(-0.27%)
Jul 26, 2021 18.67 18.82 18.59 18.59 51,234 -0.08(-0.43%)
Jul 23, 2021 18.86 18.86 18.66 18.67 49,742 +0.04(+0.21%)
Jul 22, 2021 18.72 18.72 18.61 18.63 30,639 -0.19(-1.01%)
Jul 21, 2021 18.76 19.01 18.73 18.82 46,103 +0.11(+0.59%)
Jul 20, 2021 18.39 18.72 18.39 18.71 43,216 +0.38(+2.07%)
Jul 19, 2021 18.64 18.64 18.27 18.33 103,199 -0.39(-2.08%)
Jul 16, 2021 18.94 19.02 18.71 18.72 56,440 -0.07(-0.37%)
Jul 15, 2021 19.02 19.03 18.78 18.79 157,102 -0.23(-1.21%)
Jul 14, 2021 18.85 19.03 18.75 19.02 93,511 +0.30(+1.60%)
Jul 13, 2021 18.63 18.80 18.63 18.72 46,255 +0.09(+0.48%)
Jul 12, 2021 18.57 18.68 18.56 18.63 54,326 +0.07(+0.38%)
Jul 09, 2021 18.48 18.62 18.46 18.56 67,072 +0.18(+0.98%)
Jul 08, 2021 18.50 18.50 18.32 18.38 51,169 -0.22(-1.18%)
Jul 07, 2021 18.58 18.60 18.51 18.60 37,004 +0.00(+0.00%)
Jul 06, 2021 18.61 18.69 18.52 18.60 49,803 +0.05(+0.27%)
Jul 02, 2021 18.52 18.59 18.49 18.55 90,864 +0.03(+0.16%)
Jul 01, 2021 18.50 18.58 18.45 18.52 120,813 -0.04(-0.22%)
Jun 30, 2021 18.58 18.58 18.31 18.56 236,448 +0.06(+0.32%)
Jun 29, 2021 18.52 18.67 18.44 18.50 89,784 +0.05(+0.27%)
Jun 28, 2021 18.49 18.55 18.37 18.45 53,486 +0.04(+0.22%)
Jun 25, 2021 18.58 18.77 18.28 18.41 76,840 -0.05(-0.27%)
Jun 24, 2021 18.27 18.57 18.27 18.46 88,227 +0.27(+1.48%)
Jun 23, 2021 18.22 18.25 18.11 18.19 44,447 +0.06(+0.33%)
Jun 22, 2021 18.14 18.19 18.07 18.13 28,708 +0.00(+0.00%)
Jun 21, 2021 18.01 18.18 18.01 18.13 36,155 +0.14(+0.78%)
Jun 18, 2021 18.24 18.24 17.96 17.99 78,260 -0.19(-1.05%)
Jun 17, 2021 18.44 18.56 18.14 18.18 61,231 -0.17(-0.93%)
Jun 16, 2021 18.52 18.62 18.23 18.35 37,374 -0.08(-0.43%)
Jun 15, 2021 18.52 18.61 18.33 18.43 68,476 -0.02(-0.11%)
Jun 14, 2021 18.65 18.65 18.40 18.45 38,638 -0.01(-0.05%)
Jun 11, 2021 18.53 18.74 18.44 18.46 47,043 +0.02(+0.11%)
Jun 10, 2021 18.52 18.54 18.42 18.44 40,038 +0.01(+0.05%)
Jun 09, 2021 18.30 18.54 18.25 18.43 55,456 +0.20(+1.10%)
Jun 08, 2021 18.16 18.37 18.14 18.23 97,839 +0.18(+1.00%)
Jun 07, 2021 18.13 18.15 17.95 18.05 57,865 -0.08(-0.44%)
Jun 04, 2021 18.00 18.14 18.00 18.13 71,128 +0.15(+0.83%)
Jun 03, 2021 18.03 18.08 17.95 17.98 62,683 -0.11(-0.61%)
Jun 02, 2021 18.10 18.14 18.07 18.09 64,734 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.