Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	6.467	6.508	6.437	6.477	273,396	-0.01(-0.10%)
Jan 30, 2007	6.554	6.566	6.474	6.483	299,958	-0.06(-0.90%)
Jan 29, 2007	6.477	6.576	6.471	6.542	287,001	+0.06(+1.00%)
Jan 26, 2007	6.406	6.514	6.400	6.477	374,138	+0.05(+0.77%)
Jan 25, 2007	6.464	6.495	6.400	6.427	374,462	-0.08(-1.19%)
Jan 24, 2007	6.369	6.511	6.369	6.505	298,662	+0.12(+1.84%)
Jan 23, 2007	6.384	6.449	6.362	6.387	231,609	+0.02(+0.29%)
Jan 22, 2007	6.353	6.406	6.347	6.369	267,565	+0.00(+0.00%)
Jan 19, 2007	6.359	6.434	6.335	6.369	248,129	-0.02(-0.34%)
Jan 18, 2007	6.347	6.449	6.344	6.390	345,632	+0.04(+0.58%)
Jan 17, 2007	6.347	6.384	6.313	6.353	339,154	+0.02(+0.34%)
Jan 16, 2007	6.335	6.387	6.307	6.332	303,845	-0.03(-0.44%)
Jan 12, 2007	6.319	6.359	6.301	6.359	218,004	+0.01(+0.19%)
Jan 11, 2007	6.347	6.387	6.332	6.347	227,722	+0.04(+0.64%)
Jan 10, 2007	6.338	6.359	6.291	6.307	264,002	-0.03(-0.49%)
Jan 09, 2007	6.421	6.421	6.295	6.338	289,269	-0.08(-1.30%)
Jan 08, 2007	6.344	6.452	6.295	6.421	240,679	+0.13(+2.01%)
Jan 05, 2007	6.356	6.372	6.291	6.295	278,579	-0.03(-0.54%)
Jan 04, 2007	6.356	6.400	6.316	6.329	302,550	-0.05(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.