Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	6.562	6.611	6.538	6.543	132,460	-0.06(-0.90%)
Jan 29, 2015	6.587	6.607	6.488	6.602	226,187	+0.03(+0.53%)
Jan 28, 2015	6.666	6.690	6.562	6.567	204,170	-0.08(-1.19%)
Jan 27, 2015	6.676	6.681	6.607	6.646	202,126	-0.08(-1.17%)
Jan 26, 2015	6.720	6.735	6.700	6.725	204,846	+0.01(+0.15%)
Jan 23, 2015	6.735	6.754	6.705	6.715	201,197	-0.02(-0.29%)
Jan 22, 2015	6.681	6.750	6.653	6.735	242,768	+0.09(+1.41%)
Jan 21, 2015	6.617	6.646	6.592	6.641	134,586	+0.02(+0.35%)
Jan 20, 2015	6.628	6.633	6.564	6.618	243,507	+0.03(+0.45%)
Jan 16, 2015	6.520	6.589	6.520	6.589	248,751	+0.08(+1.20%)
Jan 15, 2015	6.550	6.550	6.491	6.511	186,663	-0.01(-0.23%)
Jan 14, 2015	6.486	6.540	6.442	6.525	388,351	-0.02(-0.37%)
Jan 13, 2015	6.608	6.653	6.511	6.550	299,290	-0.02(-0.37%)
Jan 12, 2015	6.633	6.657	6.550	6.574	316,007	-0.07(-1.10%)
Jan 09, 2015	6.682	6.682	6.604	6.648	265,800	-0.02(-0.29%)
Jan 08, 2015	6.599	6.687	6.599	6.667	199,952	+0.12(+1.87%)
Jan 07, 2015	6.579	6.623	6.525	6.545	506,061	+0.02(+0.30%)
Jan 06, 2015	6.560	6.643	6.501	6.525	197,292	-0.02(-0.30%)
Jan 05, 2015	6.682	6.689	6.525	6.545	321,604	-0.19(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.