Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	6.445	6.535	6.423	6.524	249,798	+0.13(+2.09%)
Jan 28, 2016	6.381	6.423	6.327	6.391	394,084	+0.04(+0.59%)
Jan 27, 2016	6.476	6.476	6.354	6.354	186,841	-0.09(-1.41%)
Jan 26, 2016	6.327	6.450	6.301	6.445	287,791	+0.17(+2.63%)
Jan 25, 2016	6.455	6.562	6.279	6.279	372,808	-0.07(-1.09%)
Jan 22, 2016	6.311	6.417	6.295	6.349	276,000	+0.18(+2.85%)
Jan 21, 2016	6.071	6.205	6.071	6.173	266,461	+0.15(+2.48%)
Jan 20, 2016	6.210	6.333	5.885	6.023	468,828	-0.27(-4.27%)
Jan 19, 2016	6.324	6.369	6.237	6.292	370,618	+0.03(+0.42%)
Jan 15, 2016	6.350	6.265	6.265	6.265	389,854	-0.20(-3.11%)
Jan 14, 2016	6.445	6.525	6.355	6.466	373,912	+0.06(+0.99%)
Jan 13, 2016	6.694	6.694	6.403	6.403	343,574	-0.23(-3.51%)
Jan 12, 2016	6.636	6.678	6.609	6.636	393,066	+0.08(+1.29%)
Jan 11, 2016	6.668	6.683	6.546	6.551	318,983	-0.06(-0.96%)
Jan 08, 2016	6.821	6.832	6.615	6.615	364,921	-0.11(-1.65%)
Jan 07, 2016	6.805	6.837	6.726	6.726	376,359	-0.12(-1.78%)
Jan 06, 2016	6.964	6.974	6.834	6.847	677,775	-0.13(-1.90%)
Jan 05, 2016	6.959	7.017	6.948	6.980	212,507	+0.06(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.