Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	15.29	15.70		15.70	184,319	+0.45(+2.93%)
Jan 28, 2022	14.87	15.26	14.75	15.25	135,818	+0.45(+3.07%)
Jan 27, 2022	14.95	15.21	14.80	14.80	112,629	+0.00(+0.00%)
Jan 26, 2022	15.02	15.20	14.74	14.80	100,418	+0.00(+0.00%)
Jan 25, 2022	14.68	15.11	14.60	14.80	103,908	-0.11(-0.72%)
Jan 24, 2022	14.89	15.02	14.01	14.91	387,631	-0.21(-1.37%)
Jan 21, 2022	15.65	15.65	15.00	15.11	154,167	-0.61(-3.89%)
Jan 20, 2022	15.85	16.05	15.64	15.73	103,539	-0.07(-0.42%)
Jan 19, 2022	16.24	16.45	15.77	15.79	176,189	-0.44(-2.68%)
Jan 18, 2022	16.22	16.37	16.19	16.23	93,139	+0.00(+0.00%)
Jan 14, 2022				16.23	0	+0.00(+0.00%)
Jan 13, 2022	16.45	16.48	16.20	16.23	72,333	-0.20(-1.20%)
Jan 12, 2022	16.42	16.58	16.40	16.42	91,174	+0.05(+0.30%)
Jan 11, 2022	16.35	16.56	16.27	16.38	77,539	+0.05(+0.30%)
Jan 10, 2022	16.28	16.37	16.10	16.33	137,001	-0.05(-0.30%)
Jan 07, 2022	16.47	16.47	16.37	16.38	86,577	-0.06(-0.35%)
Jan 06, 2022	16.35	16.53	16.14	16.43	133,043	+0.16(+0.96%)
Jan 05, 2022	16.56	16.63	16.28	16.28	102,316	-0.29(-1.74%)
Jan 04, 2022	16.64	16.67	16.51	16.56	113,142	+0.03(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.