Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.85 +0.49 (+2.29%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2008 4.525 4.577 4.465 4.569 502,613 +0.06(+1.44%)
Jan 30, 2008 4.549 4.602 4.495 4.505 503,916 -0.01(-0.22%)
Jan 29, 2008 4.537 4.567 4.500 4.515 551,696 +0.03(+0.74%)
Jan 28, 2008 4.433 4.510 4.405 4.481 436,999 +0.07(+1.50%)
Jan 25, 2008 4.522 4.540 4.403 4.415 545,545 -0.04(-1.00%)
Jan 24, 2008 4.241 4.470 4.241 4.460 922,398 +0.23(+5.53%)
Jan 23, 2008 4.097 4.226 4.050 4.226 559,833 +0.12(+2.97%)
Jan 22, 2008 4.037 4.114 3.990 4.104 877,669 -0.17(-4.07%)
Jan 21, 2008 4.428 4.452 4.256 4.278 0 +0.00(+0.00%)
Jan 18, 2008 4.428 4.452 4.256 4.278 641,227 -0.14(-3.10%)
Jan 17, 2008 4.522 4.532 4.385 4.415 694,696 -0.10(-2.31%)
Jan 16, 2008 4.520 4.532 4.485 4.520 392,406 -0.02(-0.38%)
Jan 15, 2008 4.532 4.537 4.477 4.537 460,135 -0.03(-0.60%)
Jan 14, 2008 4.535 4.567 4.485 4.564 621,930 +0.10(+2.34%)
Jan 11, 2008 4.430 4.490 4.430 4.460 327,246 -0.03(-0.77%)
Jan 10, 2008 4.413 4.495 4.390 4.495 363,831 +0.09(+2.03%)
Jan 09, 2008 4.400 4.408 4.353 4.405 471,874 +0.03(+0.74%)
Jan 08, 2008 4.365 4.430 4.365 4.373 410,867 +0.00(+0.00%)
Jan 07, 2008 4.522 4.527 4.358 4.373 572,119 -0.11(-2.50%)
Jan 04, 2008 4.507 4.517 4.452 4.485 558,812 -0.04(-0.88%)
Jan 03, 2008 4.457 4.532 4.439 4.525 373,065 +0.09(+2.08%)
Jan 02, 2008 4.445 4.465 4.380 4.433 514,187 +0.02(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.