Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	4.525	4.577	4.465	4.569	502,613	+0.06(+1.44%)
Jan 30, 2008	4.549	4.602	4.495	4.505	503,916	-0.01(-0.22%)
Jan 29, 2008	4.537	4.567	4.500	4.515	551,696	+0.03(+0.74%)
Jan 28, 2008	4.433	4.510	4.405	4.481	436,999	+0.07(+1.50%)
Jan 25, 2008	4.522	4.540	4.403	4.415	545,545	-0.04(-1.00%)
Jan 24, 2008	4.241	4.470	4.241	4.460	922,398	+0.23(+5.53%)
Jan 23, 2008	4.097	4.226	4.050	4.226	559,833	+0.12(+2.97%)
Jan 22, 2008	4.037	4.114	3.990	4.104	877,669	-0.17(-4.07%)
Jan 21, 2008	4.428	4.452	4.256	4.278	0	+0.00(+0.00%)
Jan 18, 2008	4.428	4.452	4.256	4.278	641,227	-0.14(-3.10%)
Jan 17, 2008	4.522	4.532	4.385	4.415	694,696	-0.10(-2.31%)
Jan 16, 2008	4.520	4.532	4.485	4.520	392,406	-0.02(-0.38%)
Jan 15, 2008	4.532	4.537	4.477	4.537	460,135	-0.03(-0.60%)
Jan 14, 2008	4.535	4.567	4.485	4.564	621,930	+0.10(+2.34%)
Jan 11, 2008	4.430	4.490	4.430	4.460	327,246	-0.03(-0.77%)
Jan 10, 2008	4.413	4.495	4.390	4.495	363,831	+0.09(+2.03%)
Jan 09, 2008	4.400	4.408	4.353	4.405	471,874	+0.03(+0.74%)
Jan 08, 2008	4.365	4.430	4.365	4.373	410,867	+0.00(+0.00%)
Jan 07, 2008	4.522	4.527	4.358	4.373	572,119	-0.11(-2.50%)
Jan 04, 2008	4.507	4.517	4.452	4.485	558,812	-0.04(-0.88%)
Jan 03, 2008	4.457	4.532	4.439	4.525	373,065	+0.09(+2.08%)
Jan 02, 2008	4.445	4.465	4.380	4.433	514,187	+0.02(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.